Cap Mercado ₩3,754.16T
2.68%
Volumen 24h ₩365.02T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-18 2020 | ₩0.00200557 | ₩0.00196464 | ₩0.00208743 | ₩0.00208743 | ₩1,364 | ₩810,415 |
Mar-17 2020 | ₩0.00208743 | ₩0.00199192 | ₩0.00211471 | ₩0.00210107 | ₩1,364 | ₩819,965 |
Mar-02 2020 | ₩0.014994 | ₩0.014803 | ₩0.015116 | ₩0.014898 | ₩1,364 | ₩5,802,517 |
Mar-01 2020 | ₩0.014912 | ₩0.014598 | ₩0.015457 | ₩0.015321 | ₩1,364 | ₩5,966,237 |
Feb-27 2020 | ₩0.00306975 | ₩0.00293332 | ₩0.00311068 | ₩0.00311068 | ₩1,364 | ₩1,208,801 |
Feb-26 2020 | ₩0.00311068 | ₩0.00302882 | ₩0.00334262 | ₩0.00332897 | ₩1,364 | ₩1,296,118 |
Jan-20 2020 | ₩0.025103 | ₩0.024448 | ₩0.025212 | ₩0.02509 | ₩38,201 | ₩9,772,732 |
Jan-19 2020 | ₩0.025062 | ₩0.024721 | ₩0.025131 | ₩0.024749 | ₩38,201 | ₩9,640,391 |
Jan-06 2020 | ₩0.021433 | ₩0.020342 | ₩0.021447 | ₩0.020396 | ₩1,364 | ₩7,943,158 |
Jan-05 2020 | ₩0.020383 | ₩0.020314 | ₩0.020792 | ₩0.02041 | ₩1,364 | ₩7,949,980 |
Jan-02 2020 | ₩0.039019 | ₩0.038856 | ₩0.03932 | ₩0.03932 | ₩17,736 | ₩15,314,660 |
Jan-01 2020 | ₩0.039333 | ₩0.039129 | ₩0.039906 | ₩0.039388 | ₩17,736 | ₩15,344,676 |
Dec-10 2019 | ₩0.187555 | ₩0.187091 | ₩0.187841 | ₩0.187295 | - | ₩72,960,543 |
Dec-09 2019 | ₩0.187432 | ₩0.004093 | ₩0.191457 | ₩0.00410664 | - | ₩1,600,365 |
Dec-08 2019 | ₩0.00410664 | ₩0.00402478 | ₩0.043726 | ₩0.04314 | ₩19,101 | ₩16,805,879 |
Análisis de precios históricos y de mercado de TAGZ (TAGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 180 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.335 KRW.