Market Cap zł9.47T -3.53%
Volume 24h zł490.56B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00112885 zł0.00099888 zł0.00112885 zł0.00099888 zł2,855 zł982,101
May-09 2024 zł0.00099814 zł0.00099798 zł0.00119565 zł0.00105771 zł6,640 zł868,382
May-08 2024 zł0.00120859 zł0.00104021 zł0.00120929 zł0.00119887 zł1,095 zł1,051,473
May-07 2024 zł0.00120198 zł0.00100937 zł0.00127924 zł0.00119255 zł2,542 zł1,045,723
May-06 2024 zł0.00114616 zł0.00112422 zł0.00115889 zł0.00113335 zł2,689 zł997,161
May-05 2024 zł0.00113248 zł0.00107463 zł0.00130012 zł0.00119042 zł6,472 zł985,265
May-04 2024 zł0.00122312 zł0.00102239 zł0.00122431 zł0.00118854 zł7,579 zł1,064,119
May-03 2024 zł0.00118862 zł0.00104992 zł0.00146698 zł0.00106948 zł8,770 zł1,034,104
May-02 2024 zł0.00106923 zł0.00106755 zł0.00123949 zł0.00123512 zł3,678 zł930,238
May-01 2024 zł0.00123493 zł0.00115716 zł0.00123616 zł0.00119946 zł1,031 zł1,074,394
Apr-30 2024 zł0.00117055 zł0.00116995 zł0.00122892 zł0.00122865 zł1,105 zł1,018,382
Apr-29 2024 zł0.00122677 zł0.00122649 zł0.00138941 zł0.00129529 zł676 zł1,067,298
Apr-28 2024 zł0.00130704 zł0.00130476 zł0.00143069 zł0.00137472 zł2,239 zł1,137,133
Apr-27 2024 zł0.0013337 zł0.00125782 zł0.00154064 zł0.00154064 zł3,177 zł1,160,321
Apr-26 2024 zł0.00154104 zł0.00121946 zł0.00337487 zł0.00121962 zł8,085 zł1,340,708

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1382 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.