Market Cap CA$3.25T 0.14%
Volume 24h CA$101.96B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000367 CA$0.00036614 CA$0.00042543 CA$0.00038557 CA$1,476 CA$319,298
May-10 2024 CA$0.00038646 CA$0.00034197 CA$0.00038646 CA$0.00034197 CA$977 CA$336,227
May-09 2024 CA$0.00034171 CA$0.00034166 CA$0.00040933 CA$0.00036211 CA$2,273 CA$297,295
May-08 2024 CA$0.00041376 CA$0.00035612 CA$0.000414 CA$0.00041044 CA$375 CA$359,977
May-07 2024 CA$0.0004115 CA$0.00034556 CA$0.00043795 CA$0.00040827 CA$870 CA$358,008
May-06 2024 CA$0.00039239 CA$0.00038488 CA$0.00039675 CA$0.000388 CA$921 CA$341,383
May-05 2024 CA$0.00038771 CA$0.0003679 CA$0.0004451 CA$0.00040754 CA$2,216 CA$337,310
May-04 2024 CA$0.00041874 CA$0.00035002 CA$0.00041914 CA$0.0004069 CA$2,595 CA$364,306
May-03 2024 CA$0.00040693 CA$0.00035944 CA$0.00050222 CA$0.00036614 CA$3,002 CA$354,030
May-02 2024 CA$0.00036605 CA$0.00036548 CA$0.00042434 CA$0.00042285 CA$1,259 CA$318,471
May-01 2024 CA$0.00042278 CA$0.00039615 CA$0.0004232 CA$0.00041064 CA$353 CA$367,824
Apr-30 2024 CA$0.00040074 CA$0.00040054 CA$0.00042072 CA$0.00042063 CA$378 CA$348,648
Apr-29 2024 CA$0.00041999 CA$0.00041989 CA$0.00047567 CA$0.00044345 CA$232 CA$365,394
Apr-28 2024 CA$0.00044747 CA$0.00044669 CA$0.0004898 CA$0.00047064 CA$767 CA$389,302
Apr-27 2024 CA$0.00045659 CA$0.00043062 CA$0.00052744 CA$0.00052744 CA$1,088 CA$397,241

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1383 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.