Market Cap ₩3,246.48T -1.48%
Volume 24h ₩201.66T 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 1 minute ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-13 2024 ₩0.393817 ₩0.371757 ₩0.400829 ₩0.371777 ₩349,758 ₩342,621,475
May-12 2024 ₩0.371717 ₩0.364735 ₩0.376154 ₩0.366248 ₩343,259 ₩323,393,814
May-11 2024 ₩0.366237 ₩0.365374 ₩0.424542 ₩0.384761 ₩1,472,447 ₩318,626,329
May-10 2024 ₩0.385654 ₩0.341252 ₩0.385654 ₩0.341252 ₩975,321 ₩335,519,349
May-09 2024 ₩0.340998 ₩0.340946 ₩0.408475 ₩0.36135 ₩2,268,285 ₩296,669,071
May-08 2024 ₩0.412895 ₩0.355372 ₩0.413135 ₩0.409578 ₩374,084 ₩359,219,332
May-07 2024 ₩0.410637 ₩0.344837 ₩0.437035 ₩0.407416 ₩868,331 ₩357,254,830
May-06 2024 ₩0.391568 ₩0.384073 ₩0.395917 ₩0.387193 ₩918,611 ₩340,664,288
May-05 2024 ₩0.386896 ₩0.367133 ₩0.444167 ₩0.406691 ₩2,211,011 ₩336,600,219
May-04 2024 ₩0.417861 ₩0.349283 ₩0.418266 ₩0.406048 ₩2,589,294 ₩363,539,637
May-03 2024 ₩0.406075 ₩0.358691 ₩0.501172 ₩0.365373 ₩2,996,143 ₩353,285,478
May-02 2024 ₩0.365288 ₩0.364714 ₩0.423454 ₩0.421961 ₩1,256,388 ₩317,800,993
May-01 2024 ₩0.421896 ₩0.395325 ₩0.422314 ₩0.409776 ₩352,337 ₩367,049,719
Apr-30 2024 ₩0.399901 ₩0.399697 ₩0.419843 ₩0.419749 ₩377,403 ₩347,914,022
Apr-29 2024 ₩0.419109 ₩0.419014 ₩0.474672 ₩0.442518 ₩231,070 ₩364,625,379

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1385 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.97227 KRW.