Market Cap CHF2.15T -3.68%
Volume 24h CHF111.99B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00025611 CHF0.00022663 CHF0.00025611 CHF0.00022663 CHF648 CHF222,824
May-09 2024 CHF0.00022646 CHF0.00022642 CHF0.00027127 CHF0.00023997 CHF1,506 CHF197,023
May-08 2024 CHF0.00027421 CHF0.000236 CHF0.00027436 CHF0.000272 CHF248 CHF238,563
May-07 2024 CHF0.00027271 CHF0.00022901 CHF0.00029024 CHF0.00027057 CHF577 CHF237,259
May-06 2024 CHF0.00026004 CHF0.00025506 CHF0.00026293 CHF0.00025714 CHF610 CHF226,241
May-05 2024 CHF0.00025694 CHF0.00024381 CHF0.00029497 CHF0.00027009 CHF1,468 CHF223,542
May-04 2024 CHF0.0002775 CHF0.00023196 CHF0.00027777 CHF0.00026966 CHF1,720 CHF241,433
May-03 2024 CHF0.00026968 CHF0.00023821 CHF0.00033283 CHF0.00024265 CHF1,990 CHF234,623
May-02 2024 CHF0.00024259 CHF0.00024221 CHF0.00028122 CHF0.00028023 CHF834 CHF211,057
May-01 2024 CHF0.00028018 CHF0.00026254 CHF0.00028046 CHF0.00027213 CHF234 CHF243,764
Apr-30 2024 CHF0.00026558 CHF0.00026544 CHF0.00027882 CHF0.00027876 CHF251 CHF231,055
Apr-29 2024 CHF0.00027833 CHF0.00027827 CHF0.00031523 CHF0.00029388 CHF153 CHF242,154
Apr-28 2024 CHF0.00029654 CHF0.00029603 CHF0.0003246 CHF0.0003119 CHF508 CHF257,998
Apr-27 2024 CHF0.00030259 CHF0.00028538 CHF0.00034954 CHF0.00034954 CHF721 CHF263,259
Apr-26 2024 CHF0.00034963 CHF0.00027667 CHF0.0007657 CHF0.00027671 CHF1,834 CHF304,186

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1382 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.