Market Cap AR$2,103.53T 0.14%
Volume 24h AR$61.56T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.236567 AR$0.23601 AR$0.274228 AR$0.248532 AR$951,112 AR$205,813,536
May-10 2024 AR$0.249109 AR$0.220428 AR$0.249109 AR$0.220428 AR$629,999 AR$216,725,415
May-09 2024 AR$0.220264 AR$0.22023 AR$0.26385 AR$0.23341 AR$1,465,176 AR$191,630,461
May-08 2024 AR$0.266705 AR$0.229549 AR$0.26686 AR$0.264562 AR$241,636 AR$232,034,186
May-07 2024 AR$0.265247 AR$0.222744 AR$0.282298 AR$0.263166 AR$560,890 AR$230,765,235
May-06 2024 AR$0.252929 AR$0.248088 AR$0.255738 AR$0.250103 AR$593,368 AR$220,048,738
May-05 2024 AR$0.249912 AR$0.237145 AR$0.286905 AR$0.262698 AR$1,428,181 AR$217,423,593
May-04 2024 AR$0.269913 AR$0.225616 AR$0.270175 AR$0.262283 AR$1,672,529 AR$234,824,844
May-03 2024 AR$0.2623 AR$0.231693 AR$0.323727 AR$0.236009 AR$1,935,329 AR$228,201,271
May-02 2024 AR$0.235954 AR$0.235583 AR$0.273526 AR$0.272561 AR$811,551 AR$205,280,418
May-01 2024 AR$0.272519 AR$0.255356 AR$0.27279 AR$0.264691 AR$227,589 AR$237,092,147
Apr-30 2024 AR$0.258312 AR$0.25818 AR$0.271193 AR$0.271132 AR$243,780 AR$224,731,632
Apr-29 2024 AR$0.270719 AR$0.270658 AR$0.30661 AR$0.28584 AR$149,258 AR$235,526,168
Apr-28 2024 AR$0.288433 AR$0.287929 AR$0.315718 AR$0.303368 AR$494,103 AR$250,937,033
Apr-27 2024 AR$0.294315 AR$0.27757 AR$0.339982 AR$0.339982 AR$701,042 AR$256,054,188

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1383 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.