Market Cap Rp39,131.90T 0.58%
Volume 24h Rp2,044.77T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp4.8480 Rp4.1725 Rp4.8508 Rp4.8090 Rp4,392,295 Rp4,217,760,684
May-07 2024 Rp4.8214 Rp4.0488 Rp5.131 Rp4.7836 Rp10,195,480 Rp4,194,694,556
May-06 2024 Rp4.5975 Rp4.5095 Rp4.6486 Rp4.5462 Rp10,785,840 Rp3,999,897,309
May-05 2024 Rp4.5427 Rp4.3106 Rp5.215 Rp4.7751 Rp25,960,501 Rp3,952,179,198
May-04 2024 Rp4.9063 Rp4.1011 Rp4.9110 Rp4.7676 Rp30,402,100 Rp4,268,487,384
May-03 2024 Rp4.7679 Rp4.2115 Rp5.884 Rp4.2900 Rp35,179,100 Rp4,148,088,556
May-02 2024 Rp4.2890 Rp4.2822 Rp4.9719 Rp4.9544 Rp14,751,832 Rp3,731,448,761
May-01 2024 Rp4.9536 Rp4.6417 Rp4.9585 Rp4.8113 Rp4,136,957 Rp4,309,700,884
Apr-30 2024 Rp4.6954 Rp4.6930 Rp4.9295 Rp4.9284 Rp4,431,262 Rp4,085,019,796
Apr-29 2024 Rp4.9209 Rp4.9198 Rp5.573 Rp5.195 Rp2,713,104 Rp4,281,235,582
Apr-28 2024 Rp5.242 Rp5.233 Rp5.738 Rp5.514 Rp8,981,470 Rp4,561,363,879
Apr-27 2024 Rp5.349 Rp5.045 Rp6.179 Rp6.179 Rp12,743,070 Rp4,654,380,056
Apr-26 2024 Rp6.181 Rp4.8916 Rp13.53 Rp4.8922 Rp32,432,347 Rp5,377,963,263
Apr-25 2024 Rp4.8932 Rp4.8900 Rp4.9809 Rp4.8947 Rp520,177 Rp4,257,107,569
Apr-24 2024 Rp4.8942 Rp4.8918 Rp5.114 Rp5.114 Rp10,762,818 Rp4,258,038,460

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1380 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.77212 IDR.