Market Cap Tk278.93T 0.22%
Volume 24h Tk8.23T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.031363 Tk0.031289 Tk0.036356 Tk0.03295 Tk126,097 Tk27,286,397
May-10 2024 Tk0.033026 Tk0.029224 Tk0.033026 Tk0.029224 Tk83,524 Tk28,733,074
May-09 2024 Tk0.029202 Tk0.029197 Tk0.03498 Tk0.030945 Tk194,251 Tk25,406,030
May-08 2024 Tk0.035359 Tk0.030433 Tk0.035379 Tk0.035075 Tk32,036 Tk30,762,684
May-07 2024 Tk0.035166 Tk0.029531 Tk0.037426 Tk0.03489 Tk74,362 Tk30,594,449
May-06 2024 Tk0.033532 Tk0.032891 Tk0.033905 Tk0.033158 Tk78,668 Tk29,173,675
May-05 2024 Tk0.033132 Tk0.03144 Tk0.038037 Tk0.034828 Tk189,346 Tk28,825,638
May-04 2024 Tk0.035784 Tk0.029911 Tk0.035819 Tk0.034773 Tk221,741 Tk31,132,665
May-03 2024 Tk0.034775 Tk0.030717 Tk0.042919 Tk0.031289 Tk256,582 Tk30,254,523
May-02 2024 Tk0.031282 Tk0.031233 Tk0.036263 Tk0.036135 Tk107,594 Tk27,215,717
May-01 2024 Tk0.03613 Tk0.033854 Tk0.036166 Tk0.035092 Tk30,173 Tk31,433,260
Apr-30 2024 Tk0.034246 Tk0.034229 Tk0.035954 Tk0.035946 Tk32,320 Tk29,794,525
Apr-29 2024 Tk0.035891 Tk0.035883 Tk0.040649 Tk0.037896 Tk19,788 Tk31,225,645
Apr-28 2024 Tk0.038239 Tk0.038173 Tk0.041857 Tk0.04022 Tk65,507 Tk33,268,791
Apr-27 2024 Tk0.039019 Tk0.036799 Tk0.045074 Tk0.045074 Tk92,943 Tk33,947,214

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1383 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.