Market Cap CL$2,262.97T 2.57%
Volume 24h CL$118.64T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.27967 CL$0.240708 CL$0.279833 CL$0.277423 CL$253,382 CL$243,313,539
May-07 2024 CL$0.278141 CL$0.233571 CL$0.296021 CL$0.275959 CL$588,155 CL$241,982,904
May-06 2024 CL$0.265224 CL$0.260148 CL$0.26817 CL$0.262261 CL$622,212 CL$230,745,469
May-05 2024 CL$0.26206 CL$0.248673 CL$0.300852 CL$0.275468 CL$1,497,605 CL$227,992,714
May-04 2024 CL$0.283034 CL$0.236583 CL$0.283308 CL$0.275032 CL$1,753,832 CL$246,239,853
May-03 2024 CL$0.27505 CL$0.242956 CL$0.339464 CL$0.247481 CL$2,029,407 CL$239,294,304
May-02 2024 CL$0.247424 CL$0.247035 CL$0.286822 CL$0.285811 CL$851,001 CL$215,259,250
May-01 2024 CL$0.285767 CL$0.267769 CL$0.28605 CL$0.277558 CL$238,652 CL$248,617,371
Apr-30 2024 CL$0.270868 CL$0.270731 CL$0.284376 CL$0.284312 CL$255,630 CL$235,656,003
Apr-29 2024 CL$0.283879 CL$0.283814 CL$0.321514 CL$0.299735 CL$156,513 CL$246,975,269
Apr-28 2024 CL$0.302454 CL$0.301925 CL$0.331065 CL$0.318115 CL$518,122 CL$263,135,268
Apr-27 2024 CL$0.308622 CL$0.291063 CL$0.356509 CL$0.356509 CL$735,120 CL$268,501,171
Apr-26 2024 CL$0.356601 CL$0.282187 CL$0.780953 CL$0.282224 CL$1,870,952 CL$310,243,129
Apr-25 2024 CL$0.282279 CL$0.282098 CL$0.287337 CL$0.282366 CL$30,008 CL$245,583,376
Apr-24 2024 CL$0.282341 CL$0.282198 CL$0.295026 CL$0.295016 CL$620,884 CL$245,637,077

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1380 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.