Market Cap RM11.26T 0.38%
Volume 24h RM366.93B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00133894 RM0.00118478 RM0.00133894 RM0.00118478 RM3,386 RM1,164,878
May-09 2024 RM0.0011839 RM0.00118371 RM0.00141817 RM0.00125455 RM7,875 RM1,029,995
May-08 2024 RM0.00143351 RM0.0012338 RM0.00143435 RM0.00142199 RM1,299 RM1,247,161
May-07 2024 RM0.00142567 RM0.00119722 RM0.00151732 RM0.00141449 RM3,015 RM1,240,341
May-06 2024 RM0.00135947 RM0.00133345 RM0.00137457 RM0.00134428 RM3,189 RM1,182,741
May-05 2024 RM0.00134325 RM0.00127463 RM0.00154209 RM0.00141197 RM7,676 RM1,168,631
May-04 2024 RM0.00145075 RM0.00121266 RM0.00145216 RM0.00140974 RM8,990 RM1,262,161
May-03 2024 RM0.00140983 RM0.00124532 RM0.00174 RM0.00126852 RM10,402 RM1,226,560
May-02 2024 RM0.00126823 RM0.00126624 RM0.00147017 RM0.00146499 RM4,362 RM1,103,362
May-01 2024 RM0.00146476 RM0.00137251 RM0.00146621 RM0.00142268 RM1,223 RM1,274,347
Apr-30 2024 RM0.0013884 RM0.00138769 RM0.00145763 RM0.00145731 RM1,310 RM1,207,911
Apr-29 2024 RM0.00145509 RM0.00145476 RM0.001648 RM0.00153636 RM802 RM1,265,930
Apr-28 2024 RM0.0015503 RM0.00154759 RM0.00169695 RM0.00163057 RM2,656 RM1,348,762
Apr-27 2024 RM0.00158191 RM0.00149191 RM0.00182737 RM0.00182737 RM3,768 RM1,376,266
Apr-26 2024 RM0.00182784 RM0.00144641 RM0.00400296 RM0.0014466 RM9,590 RM1,590,225

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1382 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.