Market Cap AU$3.62T -0.33%
Volume 24h AU$203.47B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 6 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00037836 AU$0.0003783 AU$0.00045323 AU$0.00040094 AU$2,517 AU$329,179
May-08 2024 AU$0.00045814 AU$0.00039431 AU$0.0004584 AU$0.00045446 AU$415 AU$398,584
May-07 2024 AU$0.00045563 AU$0.00038262 AU$0.00048492 AU$0.00045206 AU$963 AU$396,404
May-06 2024 AU$0.00043447 AU$0.00042616 AU$0.0004393 AU$0.00042962 AU$1,019 AU$377,995
May-05 2024 AU$0.00042929 AU$0.00040736 AU$0.00049284 AU$0.00045125 AU$2,453 AU$373,486
May-04 2024 AU$0.00046365 AU$0.00038755 AU$0.0004641 AU$0.00045054 AU$2,873 AU$403,377
May-03 2024 AU$0.00045057 AU$0.00039799 AU$0.00055609 AU$0.00040541 AU$3,324 AU$392,000
May-02 2024 AU$0.00040531 AU$0.00040468 AU$0.00046985 AU$0.0004682 AU$1,394 AU$352,627
May-01 2024 AU$0.00046812 AU$0.00043864 AU$0.00046859 AU$0.00045468 AU$391 AU$407,272
Apr-30 2024 AU$0.00044372 AU$0.00044349 AU$0.00046585 AU$0.00046574 AU$419 AU$386,039
Apr-29 2024 AU$0.00046503 AU$0.00046493 AU$0.00052668 AU$0.00049101 AU$256 AU$404,582
Apr-28 2024 AU$0.00049546 AU$0.00049459 AU$0.00054233 AU$0.00052112 AU$849 AU$431,055
Apr-27 2024 AU$0.00050556 AU$0.0004768 AU$0.00058401 AU$0.00058401 AU$1,204 AU$439,845
Apr-26 2024 AU$0.00058416 AU$0.00046226 AU$0.00127931 AU$0.00046232 AU$3,065 AU$508,224
Apr-25 2024 AU$0.00046241 AU$0.00046211 AU$0.0004707 AU$0.00046255 AU$49 AU$402,302

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1381 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.