Market Cap MX$39.72T -3.55%
Volume 24h MX$2.13T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 37 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00474107 MX$0.00419521 MX$0.00474107 MX$0.00419521 MX$11,990 MX$4,124,735
May-09 2024 MX$0.00419209 MX$0.00419144 MX$0.00502162 MX$0.00444229 MX$27,885 MX$3,647,126
May-08 2024 MX$0.00507596 MX$0.0043688 MX$0.00507891 MX$0.00503518 MX$4,599 MX$4,416,093
May-07 2024 MX$0.0050482 MX$0.00423928 MX$0.00537273 MX$0.0050086 MX$10,675 MX$4,391,942
May-06 2024 MX$0.00481377 MX$0.00472164 MX$0.00486724 MX$0.00475999 MX$11,293 MX$4,187,985
May-05 2024 MX$0.00475634 MX$0.00451338 MX$0.00546041 MX$0.00499969 MX$27,181 MX$4,138,023
May-04 2024 MX$0.00513701 MX$0.00429394 MX$0.00514199 MX$0.00499179 MX$31,832 MX$4,469,205
May-03 2024 MX$0.00499211 MX$0.0044096 MX$0.0061612 MX$0.00449174 MX$36,833 MX$4,343,144
May-02 2024 MX$0.0044907 MX$0.00448365 MX$0.00520577 MX$0.00518741 MX$15,446 MX$3,906,913
May-01 2024 MX$0.00518661 MX$0.00485997 MX$0.00519176 MX$0.00503762 MX$4,331 MX$4,512,356
Apr-30 2024 MX$0.00491621 MX$0.00491371 MX$0.00516137 MX$0.00516022 MX$4,640 MX$4,277,110
Apr-29 2024 MX$0.00515235 MX$0.00515118 MX$0.00583542 MX$0.00544013 MX$2,841 MX$4,482,552
Apr-28 2024 MX$0.00548948 MX$0.00547989 MX$0.00600877 MX$0.00577373 MX$9,404 MX$4,775,853
Apr-27 2024 MX$0.00560142 MX$0.00528274 MX$0.00647058 MX$0.00647058 MX$13,342 MX$4,873,243
Apr-26 2024 MX$0.00647224 MX$0.00512164 MX$0.014174 MX$0.00512231 MX$33,957 MX$5,630,852

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1382 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.