時価総額 MX$41.10T
1.66%
ボリューム24h MX$2.14T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.00419944 | MX$0.00419879 | MX$0.00503042 | MX$0.00445007 | MX$27,934 | MX$3,653,516 |
| May-08 2024 | MX$0.00508486 | MX$0.00437646 | MX$0.00508781 | MX$0.005044 | MX$4,607 | MX$4,423,830 |
| May-07 2024 | MX$0.00505705 | MX$0.00424671 | MX$0.00538214 | MX$0.00501737 | MX$10,694 | MX$4,399,637 |
| May-06 2024 | MX$0.0048222 | MX$0.00472991 | MX$0.00487577 | MX$0.00476833 | MX$11,313 | MX$4,195,322 |
| May-05 2024 | MX$0.00476468 | MX$0.00452128 | MX$0.00546998 | MX$0.00500845 | MX$27,229 | MX$4,145,273 |
| May-04 2024 | MX$0.00514601 | MX$0.00430147 | MX$0.005151 | MX$0.00500053 | MX$31,887 | MX$4,477,035 |
| May-03 2024 | MX$0.00500086 | MX$0.00441733 | MX$0.006172 | MX$0.00449961 | MX$36,898 | MX$4,350,754 |
| May-02 2024 | MX$0.00449857 | MX$0.0044915 | MX$0.00521489 | MX$0.0051965 | MX$15,473 | MX$3,913,758 |
| May-01 2024 | MX$0.0051957 | MX$0.00486848 | MX$0.00520085 | MX$0.00504645 | MX$4,339 | MX$4,520,262 |
| Apr-30 2024 | MX$0.00492483 | MX$0.00492232 | MX$0.00517042 | MX$0.00516926 | MX$4,648 | MX$4,284,604 |
| Apr-29 2024 | MX$0.00516138 | MX$0.00516021 | MX$0.00584565 | MX$0.00544966 | MX$2,846 | MX$4,490,406 |
| Apr-28 2024 | MX$0.0054991 | MX$0.00548949 | MX$0.0060193 | MX$0.00578384 | MX$9,420 | MX$4,784,221 |
| Apr-27 2024 | MX$0.00561124 | MX$0.00529199 | MX$0.00648191 | MX$0.00648191 | MX$13,366 | MX$4,881,781 |
| Apr-26 2024 | MX$0.00648358 | MX$0.00513061 | MX$0.014198 | MX$0.00513129 | MX$34,017 | MX$5,640,717 |
| Apr-25 2024 | MX$0.00513229 | MX$0.00512901 | MX$0.00522426 | MX$0.00513387 | MX$546 | MX$4,465,099 |
Swingby（SWINGBY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1381日間分析、29-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8098 MXN.