時価総額 AR$2,166.57T
2.12%
ボリューム24h AR$111.72T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.220471 | AR$0.220437 | AR$0.264097 | AR$0.233629 | AR$1,466,549 | AR$191,809,996 |
| May-08 2024 | AR$0.266955 | AR$0.229764 | AR$0.26711 | AR$0.26481 | AR$241,862 | AR$232,251,575 |
| May-07 2024 | AR$0.265495 | AR$0.222952 | AR$0.282563 | AR$0.263412 | AR$561,416 | AR$230,981,435 |
| May-06 2024 | AR$0.253166 | AR$0.248321 | AR$0.255978 | AR$0.250338 | AR$593,924 | AR$220,254,898 |
| May-05 2024 | AR$0.250146 | AR$0.237368 | AR$0.287174 | AR$0.262944 | AR$1,429,519 | AR$217,627,293 |
| May-04 2024 | AR$0.270166 | AR$0.225827 | AR$0.270428 | AR$0.262528 | AR$1,674,096 | AR$235,044,847 |
| May-03 2024 | AR$0.262546 | AR$0.23191 | AR$0.32403 | AR$0.23623 | AR$1,937,142 | AR$228,415,069 |
| May-02 2024 | AR$0.236175 | AR$0.235804 | AR$0.273782 | AR$0.272817 | AR$812,312 | AR$205,472,741 |
| May-01 2024 | AR$0.272775 | AR$0.255596 | AR$0.273045 | AR$0.264939 | AR$227,802 | AR$237,314,274 |
| Apr-30 2024 | AR$0.258554 | AR$0.258422 | AR$0.271447 | AR$0.271386 | AR$244,008 | AR$224,942,179 |
| Apr-29 2024 | AR$0.270973 | AR$0.270911 | AR$0.306897 | AR$0.286107 | AR$149,397 | AR$235,746,829 |
| Apr-28 2024 | AR$0.288703 | AR$0.288199 | AR$0.316014 | AR$0.303652 | AR$494,566 | AR$251,172,132 |
| Apr-27 2024 | AR$0.29459 | AR$0.27783 | AR$0.340301 | AR$0.340301 | AR$701,699 | AR$256,294,081 |
| Apr-26 2024 | AR$0.340388 | AR$0.269357 | AR$0.745448 | AR$0.269393 | AR$1,785,892 | AR$296,138,290 |
| Apr-25 2024 | AR$0.269446 | AR$0.269273 | AR$0.274274 | AR$0.269529 | AR$28,644 | AR$234,418,216 |
Swingby（SWINGBY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1381日間分析、29-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.51642 ARS.