Market Cap R44.23T -0.04%
Volume 24h R1.30T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00497861 R0.00496689 R0.00577121 R0.00523042 R20,016 R4,331,394
May-10 2024 R0.00524257 R0.00463897 R0.00524257 R0.00463897 R13,258 R4,561,037
May-09 2024 R0.00463552 R0.0046348 R0.00555279 R0.00491218 R30,835 R4,032,908
May-08 2024 R0.00561288 R0.00483092 R0.00561614 R0.00556778 R5,085 R4,883,214
May-07 2024 R0.00558219 R0.0046877 R0.00594104 R0.00553839 R11,804 R4,856,508
May-06 2024 R0.00532296 R0.00522108 R0.00538208 R0.00526349 R12,488 R4,630,977
May-05 2024 R0.00525946 R0.00499079 R0.006038 R0.00552854 R30,056 R4,575,730
May-04 2024 R0.00568039 R0.00474814 R0.0056859 R0.0055198 R35,199 R4,941,944
May-03 2024 R0.00552017 R0.00487604 R0.00681291 R0.00496687 R40,729 R4,802,549
May-02 2024 R0.00496571 R0.00495791 R0.00575642 R0.00573612 R17,079 R4,320,174
May-01 2024 R0.00573524 R0.00537404 R0.00574093 R0.00557049 R4,790 R4,989,660
Apr-30 2024 R0.00543624 R0.00543347 R0.00570733 R0.00570605 R5,130 R4,729,530
Apr-29 2024 R0.00569736 R0.00569606 R0.00645268 R0.00601557 R3,141 R4,956,703
Apr-28 2024 R0.00607014 R0.00605953 R0.00664437 R0.00638446 R10,399 R5,281,028
Apr-27 2024 R0.00619393 R0.00584153 R0.00715502 R0.00715502 R14,754 R5,388,720

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1383 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.