Market Cap Bs.86.94T 0.08%
Volume 24h Bs.2.73T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00980799 Bs.0.0097849 Bs.0.011369 Bs.0.010304 Bs.39,433 Bs.8,532,956
May-10 2024 Bs.0.010327 Bs.0.00913889 Bs.0.010327 Bs.0.00913889 Bs.26,120 Bs.8,985,359
May-09 2024 Bs.0.0091321 Bs.0.00913068 Bs.0.010939 Bs.0.00967712 Bs.60,746 Bs.7,944,931
May-08 2024 Bs.0.011057 Bs.0.00951704 Bs.0.011063 Bs.0.010968 Bs.10,018 Bs.9,620,055
May-07 2024 Bs.0.010997 Bs.0.00923489 Bs.0.011704 Bs.0.01091 Bs.23,254 Bs.9,567,445
May-06 2024 Bs.0.010486 Bs.0.010285 Bs.0.010602 Bs.0.010369 Bs.24,601 Bs.9,123,143
May-05 2024 Bs.0.010361 Bs.0.00983198 Bs.0.011895 Bs.0.010891 Bs.59,212 Bs.9,014,305
May-04 2024 Bs.0.01119 Bs.0.00935397 Bs.0.011201 Bs.0.010874 Bs.69,342 Bs.9,735,755
May-03 2024 Bs.0.010874 Bs.0.00960592 Bs.0.013421 Bs.0.00978486 Bs.80,238 Bs.9,461,144
May-02 2024 Bs.0.00978258 Bs.0.00976722 Bs.0.01134 Bs.0.0113 Bs.33,647 Bs.8,510,853
May-01 2024 Bs.0.011298 Bs.0.010587 Bs.0.011309 Bs.0.010974 Bs.9,436 Bs.9,829,756
Apr-30 2024 Bs.0.010709 Bs.0.010704 Bs.0.011243 Bs.0.011241 Bs.10,107 Bs.9,317,294
Apr-29 2024 Bs.0.011223 Bs.0.011221 Bs.0.012711 Bs.0.01185 Bs.6,188 Bs.9,764,831
Apr-28 2024 Bs.0.011958 Bs.0.011937 Bs.0.013089 Bs.0.012577 Bs.20,485 Bs.10,403,760
Apr-27 2024 Bs.0.012202 Bs.0.011507 Bs.0.014095 Bs.0.014095 Bs.29,065 Bs.10,615,916

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1383 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.