Market Cap HK$18.87T 1.07%
Volume 24h HK$1.09T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 58 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00212734 HK$0.00208738 HK$0.00215273 HK$0.00209604 HK$1,964 HK$1,850,786
May-11 2024 HK$0.00209597 HK$0.00209104 HK$0.00242965 HK$0.00220199 HK$8,427 HK$1,823,502
May-10 2024 HK$0.0022071 HK$0.00195299 HK$0.0022071 HK$0.00195299 HK$5,582 HK$1,920,181
May-09 2024 HK$0.00195154 HK$0.00195123 HK$0.0023377 HK$0.00206801 HK$12,981 HK$1,697,840
May-08 2024 HK$0.002363 HK$0.0020338 HK$0.00236437 HK$0.00234401 HK$2,141 HK$2,055,816
May-07 2024 HK$0.00235008 HK$0.0019735 HK$0.00250115 HK$0.00233164 HK$4,969 HK$2,044,573
May-06 2024 HK$0.00224094 HK$0.00219805 HK$0.00226583 HK$0.00221591 HK$5,257 HK$1,949,625
May-05 2024 HK$0.00221421 HK$0.0021011 HK$0.00254197 HK$0.00232749 HK$12,654 HK$1,926,366
May-04 2024 HK$0.00239142 HK$0.00199895 HK$0.00239374 HK$0.00232382 HK$14,819 HK$2,080,541
May-03 2024 HK$0.00232397 HK$0.00205279 HK$0.00286821 HK$0.00209103 HK$17,147 HK$2,021,856
May-02 2024 HK$0.00209054 HK$0.00208726 HK$0.00242343 HK$0.00241488 HK$7,190 HK$1,818,778
May-01 2024 HK$0.00241451 HK$0.00226245 HK$0.00241691 HK$0.00234515 HK$2,016 HK$2,100,629
Apr-30 2024 HK$0.00228863 HK$0.00228747 HK$0.00240276 HK$0.00240222 HK$2,160 HK$1,991,115
Apr-29 2024 HK$0.00239856 HK$0.00239802 HK$0.00271655 HK$0.00253253 HK$1,322 HK$2,086,755
Apr-28 2024 HK$0.00255551 HK$0.00255104 HK$0.00279725 HK$0.00268783 HK$4,378 HK$2,223,294

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.