Market Cap NZ$4.09T 2.71%
Volume 24h NZ$206.14B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 3 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00041542 NZ$0.00041535 NZ$0.00049762 NZ$0.00044021 NZ$2,763 NZ$361,415
May-08 2024 NZ$0.000503 NZ$0.00043293 NZ$0.0005033 NZ$0.00049896 NZ$456 NZ$437,617
May-07 2024 NZ$0.00050025 NZ$0.00042009 NZ$0.00053241 NZ$0.00049633 NZ$1,058 NZ$435,224
May-06 2024 NZ$0.00047702 NZ$0.00046789 NZ$0.00048232 NZ$0.00047169 NZ$1,119 NZ$415,012
May-05 2024 NZ$0.00047133 NZ$0.00044725 NZ$0.0005411 NZ$0.00049544 NZ$2,694 NZ$410,061
May-04 2024 NZ$0.00050905 NZ$0.00042551 NZ$0.00050955 NZ$0.00049466 NZ$3,154 NZ$442,880
May-03 2024 NZ$0.00049469 NZ$0.00043697 NZ$0.00061055 NZ$0.00044511 NZ$3,650 NZ$430,388
May-02 2024 NZ$0.00044501 NZ$0.00044431 NZ$0.00051587 NZ$0.00051405 NZ$1,531 NZ$387,159
May-01 2024 NZ$0.00051397 NZ$0.0004816 NZ$0.00051448 NZ$0.0004992 NZ$429 NZ$447,156
Apr-30 2024 NZ$0.00048717 NZ$0.00048692 NZ$0.00051147 NZ$0.00051135 NZ$460 NZ$423,844
Apr-29 2024 NZ$0.00051057 NZ$0.00051046 NZ$0.00057826 NZ$0.00053909 NZ$282 NZ$444,203
Apr-28 2024 NZ$0.00054398 NZ$0.00054303 NZ$0.00059544 NZ$0.00057215 NZ$932 NZ$473,268
Apr-27 2024 NZ$0.00055507 NZ$0.00052349 NZ$0.0006412 NZ$0.0006412 NZ$1,322 NZ$482,919
Apr-26 2024 NZ$0.00064137 NZ$0.00050753 NZ$0.0014046 NZ$0.0005076 NZ$3,365 NZ$557,995
Apr-25 2024 NZ$0.0005077 NZ$0.00050737 NZ$0.00051679 NZ$0.00050785 NZ$54 NZ$441,699

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1381 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.