Market Cap CN¥17.16T -0.02%
Volume 24h CN¥555.31B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0020418 CN¥0.00180672 CN¥0.0020418 CN¥0.00180672 CN¥5,164 CN¥1,776,371
May-09 2024 CN¥0.00180538 CN¥0.0018051 CN¥0.00216262 CN¥0.00191313 CN¥12,009 CN¥1,570,683
May-08 2024 CN¥0.00218603 CN¥0.00188148 CN¥0.0021873 CN¥0.00216846 CN¥1,981 CN¥1,901,848
May-07 2024 CN¥0.00217407 CN¥0.0018257 CN¥0.00231383 CN¥0.00215702 CN¥4,597 CN¥1,891,448
May-06 2024 CN¥0.00207311 CN¥0.00203343 CN¥0.00209614 CN¥0.00204995 CN¥4,863 CN¥1,803,611
May-05 2024 CN¥0.00204838 CN¥0.00194374 CN¥0.0023516 CN¥0.00215318 CN¥11,706 CN¥1,782,094
May-04 2024 CN¥0.00221232 CN¥0.00184924 CN¥0.00221446 CN¥0.00214978 CN¥13,709 CN¥1,924,722
May-03 2024 CN¥0.00214992 CN¥0.00189905 CN¥0.0026534 CN¥0.00193442 CN¥15,863 CN¥1,870,432
May-02 2024 CN¥0.00193398 CN¥0.00193094 CN¥0.00224193 CN¥0.00223402 CN¥6,652 CN¥1,682,563
May-01 2024 CN¥0.00223368 CN¥0.00209301 CN¥0.0022359 CN¥0.00216951 CN¥1,865 CN¥1,943,306
Apr-30 2024 CN¥0.00211723 CN¥0.00211615 CN¥0.00222281 CN¥0.00222231 CN¥1,998 CN¥1,841,994
Apr-29 2024 CN¥0.00221893 CN¥0.00221842 CN¥0.0025131 CN¥0.00234286 CN¥1,223 CN¥1,930,470
Apr-28 2024 CN¥0.00236411 CN¥0.00235998 CN¥0.00258776 CN¥0.00248653 CN¥4,050 CN¥2,056,784
Apr-27 2024 CN¥0.00241232 CN¥0.00227508 CN¥0.00278664 CN¥0.00278664 CN¥5,746 CN¥2,098,726
Apr-26 2024 CN¥0.00278735 CN¥0.0022057 CN¥0.00610428 CN¥0.00220599 CN¥14,624 CN¥2,425,000

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1382 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.