Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Swingby (SWINGBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00014217 | $0.00013246 | $0.00016006 | $0.00013306 | $251 | $126,502 |
| Sep-18 2024 | $0.00013306 | $0.00011194 | $0.00013306 | $0.00011209 | $299 | $118,398 |
| Sep-17 2024 | $0.00011209 | $0.00011009 | $0.00011954 | $0.00011682 | $631 | $99,736 |
| Sep-16 2024 | $0.00011682 | $0.00011469 | $0.0001195 | $0.00011938 | $204 | $103,945 |
| Sep-15 2024 | $0.0001195 | $0.00011294 | $0.00015415 | $0.00011313 | $4,186 | $106,332 |
| Sep-14 2024 | $0.00011313 | $0.00011313 | $0.0001161 | $0.0001161 | $1,823 | $100,667 |
| Sep-13 2024 | $0.00011606 | $0.00011439 | $0.00011608 | $0.00011439 | $65 | $103,271 |
| Sep-12 2024 | $0.00011443 | $0.00010705 | $0.00011443 | $0.0001119 | $902 | $101,823 |
| Sep-11 2024 | $0.00011191 | $0.00010298 | $0.00011191 | $0.00010299 | $335 | $99,579 |
| Sep-10 2024 | $0.00010298 | $0.00010058 | $0.0001313 | $0.00010458 | $417 | $91,637 |
| Sep-09 2024 | $0.00010457 | $0.0001014 | $0.00010517 | $0.00010276 | $260 | $93,050 |
| Sep-08 2024 | $0.00010276 | $0.00009991 | $0.00011517 | $0.00010005 | $16 | $91,437 |
| Sep-07 2024 | $0.00010004 | $0.0001 | $0.00012561 | $0.00010085 | $315 | $89,023 |
| Sep-06 2024 | $0.00010084 | $0.00009758 | $0.00011667 | $0.00011296 | $547 | $89,731 |
| Sep-05 2024 | $0.00011297 | $0.00009998 | $0.0001174 | $0.00011739 | $327 | $100,527 |