Cap Marché zł10.72T
-0.13%
Volume 24h zł926.67B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monnaies
27.236
+22
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.0011877 | zł0.00106658 | zł0.00123477 | zł0.00123477 | zł16,857 | zł1,033,301 |
May-20 2024 | zł0.0013003 | zł0.00113048 | zł0.00130072 | zł0.0012147 | zł3,756 | zł1,131,268 |
May-19 2024 | zł0.00135244 | zł0.00115451 | zł0.00150397 | zł0.0014877 | zł1,371 | zł1,176,623 |
May-18 2024 | zł0.00148781 | zł0.00109432 | zł0.00148783 | zł0.00109442 | zł4,413 | zł1,294,396 |
May-17 2024 | zł0.00109442 | zł0.00108425 | zł0.00109446 | zł0.00108508 | zł353 | zł952,147 |
May-16 2024 | zł0.00108503 | zł0.00104452 | zł0.00108577 | zł0.00106355 | zł2,795 | zł943,978 |
May-15 2024 | zł0.00106967 | zł0.00106949 | zł0.0019692 | zł0.00196914 | zł1,532 | zł930,616 |
May-14 2024 | zł0.00104244 | zł0.0009867 | zł0.00108298 | zł0.00108298 | zł309 | zł906,926 |
May-13 2024 | zł0.00113007 | zł0.00106677 | zł0.00115019 | zł0.00106683 | zł1,004 | zł983,165 |
May-12 2024 | zł0.00106665 | zł0.00104662 | zł0.00107938 | zł0.00105096 | zł985 | zł927,991 |
May-11 2024 | zł0.00105093 | zł0.00104845 | zł0.00121824 | zł0.00110408 | zł4,225 | zł914,310 |
May-10 2024 | zł0.00110665 | zł0.00097923 | zł0.00110665 | zł0.00097923 | zł2,799 | zł962,786 |
May-09 2024 | zł0.0009785 | zł0.00097835 | zł0.00117213 | zł0.0010369 | zł6,509 | zł851,303 |
May-08 2024 | zł0.00118482 | zł0.00101975 | zł0.0011855 | zł0.00117529 | zł1,073 | zł1,030,794 |
May-07 2024 | zł0.00117834 | zł0.00098952 | zł0.00125409 | zł0.00116909 | zł2,492 | zł1,025,156 |
Analyse historique et de marché du prix de Swingby (SWINGBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1393 jours, à partir du jour 29-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91684 PLN.