Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.160032 Bs.0.154834 Bs.0.161117 Bs.0.157254 Bs.115,067,689 Bs.640,928,254
May-01 2024 Bs.0.156276 Bs.0.150632 Bs.0.161752 Bs.0.161752 Bs.123,229,635 Bs.625,887,987
Apr-30 2024 Bs.0.161562 Bs.0.159622 Bs.0.177877 Bs.0.174848 Bs.113,578,051 Bs.647,058,073
Apr-29 2024 Bs.0.175173 Bs.0.173217 Bs.0.180365 Bs.0.180365 Bs.92,251,516 Bs.701,567,895
Apr-28 2024 Bs.0.180234 Bs.0.179248 Bs.0.185743 Bs.0.17926 Bs.87,182,874 Bs.721,839,102
Apr-27 2024 Bs.0.178612 Bs.0.17566 Bs.0.182869 Bs.0.182869 Bs.98,367,545 Bs.715,342,462
Apr-26 2024 Bs.0.182708 Bs.0.182708 Bs.0.187613 Bs.0.187468 Bs.104,752,740 Bs.731,748,228
Apr-25 2024 Bs.0.187135 Bs.0.182273 Bs.0.187176 Bs.0.185049 Bs.114,943,577 Bs.749,478,260
Apr-24 2024 Bs.0.186621 Bs.0.186621 Bs.0.194399 Bs.0.193915 Bs.114,091,950 Bs.747,418,241
Apr-23 2024 Bs.0.193205 Bs.0.193205 Bs.0.201159 Bs.0.200027 Bs.105,716,985 Bs.773,789,594
Apr-22 2024 Bs.0.201216 Bs.0.197508 Bs.0.202021 Bs.0.201821 Bs.101,190,878 Bs.805,870,099
Apr-21 2024 Bs.0.201287 Bs.0.190635 Bs.0.20817 Bs.0.190635 Bs.136,290,584 Bs.806,154,507
Apr-20 2024 Bs.0.18952 Bs.0.173747 Bs.0.18952 Bs.0.175173 Bs.117,054,679 Bs.759,030,609
Apr-19 2024 Bs.0.174683 Bs.0.164448 Bs.0.177867 Bs.0.175833 Bs.144,047,026 Bs.699,606,818
Apr-18 2024 Bs.0.178273 Bs.0.171521 Bs.0.178383 Bs.0.171521 Bs.117,745,097 Bs.713,986,209

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.