Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 56 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00599711 CA$0.00580235 CA$0.00603779 CA$0.00589302 CA$4,312,103 CA$24,018,461
May-01 2024 CA$0.00585638 CA$0.00564488 CA$0.00606159 CA$0.00606159 CA$4,617,968 CA$23,454,834
Apr-30 2024 CA$0.00605447 CA$0.00598175 CA$0.00666587 CA$0.00655234 CA$4,256,280 CA$24,248,173
Apr-29 2024 CA$0.00656451 CA$0.00649124 CA$0.0067591 CA$0.0067591 CA$3,457,079 CA$26,290,901
Apr-28 2024 CA$0.00675419 CA$0.00671725 CA$0.00696065 CA$0.00671768 CA$3,267,134 CA$27,050,554
Apr-27 2024 CA$0.0066934 CA$0.00658277 CA$0.00685292 CA$0.00685292 CA$3,686,274 CA$26,807,095
Apr-26 2024 CA$0.00684691 CA$0.00684691 CA$0.00703072 CA$0.00702529 CA$3,925,556 CA$27,421,893
Apr-25 2024 CA$0.00701281 CA$0.00683059 CA$0.00701435 CA$0.00693464 CA$4,307,452 CA$28,086,317
Apr-24 2024 CA$0.00699353 CA$0.00699353 CA$0.00728501 CA$0.00726687 CA$4,275,538 CA$28,009,119
Apr-23 2024 CA$0.00724029 CA$0.00724029 CA$0.00753834 CA$0.00749592 CA$3,961,690 CA$28,997,372
Apr-22 2024 CA$0.00754046 CA$0.00740154 CA$0.00757064 CA$0.00756317 CA$3,792,077 CA$30,199,573
Apr-21 2024 CA$0.00754312 CA$0.00714396 CA$0.00780106 CA$0.00714396 CA$5,107,420 CA$30,210,231
Apr-20 2024 CA$0.00710219 CA$0.00651108 CA$0.00710219 CA$0.00656454 CA$4,386,565 CA$28,444,287
Apr-19 2024 CA$0.00654616 CA$0.00616263 CA$0.00666548 CA$0.00658925 CA$5,398,089 CA$26,217,410
Apr-18 2024 CA$0.00668071 CA$0.00642768 CA$0.00668484 CA$0.00642768 CA$4,412,438 CA$26,756,271

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.