Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00398334 CHF0.00385398 CHF0.00401036 CHF0.0039142 CHF2,864,143 CHF15,953,307
May-01 2024 CHF0.00388987 CHF0.00374938 CHF0.00402617 CHF0.00402617 CHF3,067,302 CHF15,578,941
Apr-30 2024 CHF0.00402144 CHF0.00397314 CHF0.00442754 CHF0.00435213 CHF2,827,065 CHF16,105,884
Apr-29 2024 CHF0.00436022 CHF0.00431155 CHF0.00448946 CHF0.00448946 CHF2,296,227 CHF17,462,685
Apr-28 2024 CHF0.0044862 CHF0.00446167 CHF0.00462333 CHF0.00446195 CHF2,170,064 CHF17,967,255
Apr-27 2024 CHF0.00444582 CHF0.00437234 CHF0.00455178 CHF0.00455178 CHF2,448,461 CHF17,805,547
Apr-26 2024 CHF0.00454779 CHF0.00454779 CHF0.00466987 CHF0.00466627 CHF2,607,394 CHF18,213,902
Apr-25 2024 CHF0.00465798 CHF0.00453695 CHF0.004659 CHF0.00460606 CHF2,861,054 CHF18,655,219
Apr-24 2024 CHF0.00464517 CHF0.00464517 CHF0.00483878 CHF0.00482673 CHF2,839,856 CHF18,603,943
Apr-23 2024 CHF0.00480907 CHF0.00480907 CHF0.00500704 CHF0.00497887 CHF2,631,395 CHF19,260,351
Apr-22 2024 CHF0.00500845 CHF0.00491618 CHF0.00502849 CHF0.00502353 CHF2,518,736 CHF20,058,865
Apr-21 2024 CHF0.00501022 CHF0.00474509 CHF0.00518154 CHF0.00474509 CHF3,392,401 CHF20,065,944
Apr-20 2024 CHF0.00471734 CHF0.00432472 CHF0.00471734 CHF0.00436023 CHF2,913,601 CHF18,892,986
Apr-19 2024 CHF0.00434803 CHF0.00409328 CHF0.00442728 CHF0.00437665 CHF3,585,466 CHF17,413,872
Apr-18 2024 CHF0.0044374 CHF0.00426933 CHF0.00444013 CHF0.00426933 CHF2,930,786 CHF17,771,789

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.