Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.081456 R0.07881 R0.082008 R0.080042 R58,569,411 R326,232,245
May-01 2024 R0.079544 R0.076671 R0.082332 R0.082332 R62,723,839 R318,576,755
Apr-30 2024 R0.082235 R0.081247 R0.090539 R0.088997 R57,811,186 R329,352,321
Apr-29 2024 R0.089162 R0.088167 R0.091805 R0.091805 R46,955,988 R357,097,800
Apr-28 2024 R0.091739 R0.091237 R0.094543 R0.091243 R44,376,051 R367,415,837
Apr-27 2024 R0.090913 R0.08941 R0.09308 R0.09308 R50,069,044 R364,109,050
Apr-26 2024 R0.092998 R0.092998 R0.095495 R0.095421 R53,319,106 R372,459,578
Apr-25 2024 R0.095251 R0.092776 R0.095272 R0.09419 R58,506,238 R381,484,158
Apr-24 2024 R0.09499 R0.09499 R0.098949 R0.098702 R58,072,760 R380,435,609
Apr-23 2024 R0.098341 R0.098341 R0.10239 R0.101813 R53,809,907 R393,858,618
Apr-22 2024 R0.102418 R0.100531 R0.102828 R0.102727 R51,506,119 R410,187,584
Apr-21 2024 R0.102455 R0.097033 R0.105958 R0.097033 R69,371,857 R410,332,347
Apr-20 2024 R0.096465 R0.088437 R0.096465 R0.089163 R59,580,789 R386,346,300
Apr-19 2024 R0.088913 R0.083704 R0.090534 R0.089498 R73,319,883 R356,099,613
Apr-18 2024 R0.090741 R0.087304 R0.090797 R0.087304 R59,932,211 R363,418,717

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.