Market Cap CL$2,210.06T 2.56%
Volume 24h CL$133.48T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.1589 CL$4.0239 CL$4.1871 CL$4.0867 CL$2,990,431,334 CL$16,656,734,379
May-01 2024 CL$4.0613 CL$3.9147 CL$4.2036 CL$4.2036 CL$3,202,547,682 CL$16,265,861,106
Apr-30 2024 CL$4.1987 CL$4.1483 CL$4.6227 CL$4.5440 CL$2,951,717,937 CL$16,816,038,907
Apr-29 2024 CL$4.5524 CL$4.5016 CL$4.6874 CL$4.6874 CL$2,397,474,267 CL$18,232,664,910
Apr-28 2024 CL$4.6840 CL$4.6583 CL$4.8271 CL$4.6586 CL$2,265,748,102 CL$18,759,482,220
Apr-27 2024 CL$4.6418 CL$4.5651 CL$4.7524 CL$4.7524 CL$2,556,420,397 CL$18,590,644,591
Apr-26 2024 CL$4.7483 CL$4.7483 CL$4.8757 CL$4.8720 CL$2,722,361,763 CL$19,017,005,080
Apr-25 2024 CL$4.8633 CL$4.7369 CL$4.8644 CL$4.8091 CL$2,987,205,840 CL$19,477,781,203
Apr-24 2024 CL$4.8499 CL$4.8499 CL$5.052 CL$5.039 CL$2,965,073,373 CL$19,424,244,500
Apr-23 2024 CL$5.021 CL$5.021 CL$5.227 CL$5.198 CL$2,747,421,000 CL$20,109,595,197
Apr-22 2024 CL$5.229 CL$5.132 CL$5.250 CL$5.245 CL$2,629,794,458 CL$20,943,317,927
Apr-21 2024 CL$5.231 CL$4.9543 CL$5.410 CL$4.9543 CL$3,541,981,548 CL$20,950,709,233
Apr-20 2024 CL$4.9253 CL$4.5154 CL$4.9253 CL$4.5524 CL$3,042,070,131 CL$19,726,031,983
Apr-19 2024 CL$4.5397 CL$4.2737 CL$4.6224 CL$4.5696 CL$3,743,559,495 CL$18,181,699,552
Apr-18 2024 CL$4.6330 CL$4.4575 CL$4.6359 CL$4.4575 CL$3,060,013,038 CL$18,555,397,674

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.