Market Cap ₦2,866.71T 2.27%
Volume 24h ₦174.93T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-02 2024 ₦5.420 ₦5.244 ₦5.456 ₦5.326 ₦3,897,201,179 ₦21,707,452,074
May-01 2024 ₦5.292 ₦5.101 ₦5.478 ₦5.478 ₦4,173,636,245 ₦21,198,056,737
Apr-30 2024 ₦5.471 ₦5.406 ₦6.024 ₦5.921 ₦3,846,748,960 ₦21,915,061,520
Apr-29 2024 ₦5.932 ₦5.866 ₦6.108 ₦6.108 ₦3,124,445,439 ₦23,761,242,193
Apr-28 2024 ₦6.104 ₦6.070 ₦6.290 ₦6.071 ₦2,952,776,770 ₦24,447,803,031
Apr-27 2024 ₦6.049 ₦5.949 ₦6.193 ₦6.193 ₦3,331,587,812 ₦24,227,769,820
Apr-26 2024 ₦6.188 ₦6.188 ₦6.354 ₦6.349 ₦3,547,846,544 ₦24,783,412,941
Apr-25 2024 ₦6.338 ₦6.173 ₦6.339 ₦6.267 ₦3,892,997,639 ₦25,383,907,335
Apr-24 2024 ₦6.320 ₦6.320 ₦6.584 ₦6.567 ₦3,864,154,082 ₦25,314,137,031
Apr-23 2024 ₦6.543 ₦6.543 ₦6.813 ₦6.774 ₦3,580,504,337 ₦26,207,302,346
Apr-22 2024 ₦6.814 ₦6.689 ₦6.842 ₦6.835 ₦3,427,210,632 ₦27,293,829,621
Apr-21 2024 ₦6.817 ₦6.456 ₦7.050 ₦6.456 ₦4,615,994,525 ₦27,303,462,146
Apr-20 2024 ₦6.418 ₦5.884 ₦6.418 ₦5.932 ₦3,964,498,087 ₦25,707,433,651
Apr-19 2024 ₦5.916 ₦5.569 ₦6.024 ₦5.955 ₦4,878,695,697 ₦23,694,822,928
Apr-18 2024 ₦6.037 ₦5.809 ₦6.041 ₦5.809 ₦3,987,881,709 ₦24,181,835,200

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.