Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp70.59 Rp68.30 Rp71.07 Rp69.36 Rp50,759,546,435 Rp282,731,214,245
May-01 2024 Rp68.93 Rp66.44 Rp71.35 Rp71.35 Rp54,360,006,847 Rp276,096,535,897
Apr-30 2024 Rp71.26 Rp70.41 Rp78.46 Rp77.13 Rp50,102,425,686 Rp285,435,247,432
Apr-29 2024 Rp77.27 Rp76.41 Rp79.56 Rp79.56 Rp40,694,700,128 Rp309,481,040,622
Apr-28 2024 Rp79.50 Rp79.07 Rp81.93 Rp79.07 Rp38,458,781,741 Rp318,423,231,473
Apr-27 2024 Rp78.79 Rp77.48 Rp80.66 Rp80.66 Rp43,392,649,868 Rp315,557,383,536
Apr-26 2024 Rp80.59 Rp80.59 Rp82.76 Rp82.69 Rp46,209,336,681 Rp322,794,421,476
Apr-25 2024 Rp82.55 Rp80.40 Rp82.56 Rp81.63 Rp50,704,796,937 Rp330,615,629,995
Apr-24 2024 Rp82.32 Rp82.32 Rp85.75 Rp85.54 Rp50,329,120,704 Rp329,706,898,623
Apr-23 2024 Rp85.22 Rp85.22 Rp88.73 Rp88.23 Rp46,634,691,871 Rp341,340,033,319
Apr-22 2024 Rp88.76 Rp87.12 Rp89.11 Rp89.02 Rp44,638,100,324 Rp355,491,633,186
Apr-21 2024 Rp88.79 Rp84.09 Rp91.82 Rp84.09 Rp60,121,553,302 Rp355,617,093,125
Apr-20 2024 Rp83.60 Rp76.64 Rp83.60 Rp77.27 Rp51,636,062,775 Rp334,829,435,824
Apr-19 2024 Rp77.05 Rp72.54 Rp78.46 Rp77.56 Rp63,543,135,027 Rp308,615,955,238
Apr-18 2024 Rp78.64 Rp75.66 Rp78.69 Rp75.66 Rp51,940,625,457 Rp314,959,102,776

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.