Cap Mercado Rp38,640.48T
3.32%
Volumen 24h Rp2,321.83T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp70.12 | Rp67.85 | Rp70.60 | Rp68.91 | Rp50,424,734,253 | Rp280,866,306,824 |
May-01 2024 | Rp68.48 | Rp66.00 | Rp70.88 | Rp70.88 | Rp54,001,445,871 | Rp274,275,391,103 |
Apr-30 2024 | Rp70.79 | Rp69.94 | Rp77.94 | Rp76.62 | Rp49,771,947,901 | Rp283,552,504,090 |
Apr-29 2024 | Rp76.76 | Rp75.90 | Rp79.03 | Rp79.03 | Rp40,426,276,111 | Rp307,439,690,179 |
Apr-28 2024 | Rp78.98 | Rp78.55 | Rp81.39 | Rp78.55 | Rp38,205,105,939 | Rp316,322,897,950 |
Apr-27 2024 | Rp78.27 | Rp76.97 | Rp80.13 | Rp80.13 | Rp43,106,430,057 | Rp313,475,953,270 |
Apr-26 2024 | Rp80.06 | Rp80.06 | Rp82.21 | Rp82.15 | Rp45,904,537,881 | Rp320,665,255,393 |
Apr-25 2024 | Rp82.00 | Rp79.87 | Rp82.02 | Rp81.09 | Rp50,370,345,884 | Rp328,434,874,880 |
Apr-24 2024 | Rp81.78 | Rp81.78 | Rp85.18 | Rp84.97 | Rp49,997,147,629 | Rp327,532,137,539 |
Apr-23 2024 | Rp84.66 | Rp84.66 | Rp88.15 | Rp87.65 | Rp46,327,087,409 | Rp339,088,539,571 |
Apr-22 2024 | Rp88.17 | Rp86.55 | Rp88.52 | Rp88.44 | Rp44,343,665,468 | Rp353,146,794,868 |
Apr-21 2024 | Rp88.20 | Rp83.53 | Rp91.22 | Rp83.53 | Rp59,724,988,914 | Rp353,271,427,268 |
Apr-20 2024 | Rp83.05 | Rp76.13 | Rp83.05 | Rp76.76 | Rp51,295,469,053 | Rp332,620,886,261 |
Apr-19 2024 | Rp76.54 | Rp72.06 | Rp77.94 | Rp77.05 | Rp63,124,001,737 | Rp306,580,310,936 |
Apr-18 2024 | Rp78.12 | Rp75.16 | Rp78.17 | Rp75.16 | Rp51,598,022,826 | Rp312,881,618,797 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.