Cap Mercado ₹203.84T
4.68%
Volumen 24h ₹12.40T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.365933 | ₹0.354049 | ₹0.368415 | ₹0.359582 | ₹263,116,934 | ₹1,465,564,126 |
May-01 2024 | ₹0.357346 | ₹0.34444 | ₹0.369867 | ₹0.369867 | ₹281,780,263 | ₹1,431,172,640 |
Apr-30 2024 | ₹0.369433 | ₹0.364996 | ₹0.40674 | ₹0.399812 | ₹259,710,686 | ₹1,479,580,739 |
Apr-29 2024 | ₹0.400555 | ₹0.396084 | ₹0.412428 | ₹0.412428 | ₹210,944,847 | ₹1,604,224,394 |
Apr-28 2024 | ₹0.412129 | ₹0.409875 | ₹0.424726 | ₹0.409901 | ₹199,354,751 | ₹1,650,577,090 |
Apr-27 2024 | ₹0.408419 | ₹0.401669 | ₹0.418153 | ₹0.418153 | ₹224,929,926 | ₹1,635,721,695 |
Apr-26 2024 | ₹0.417786 | ₹0.417786 | ₹0.429002 | ₹0.428671 | ₹239,530,489 | ₹1,673,235,569 |
Apr-25 2024 | ₹0.427909 | ₹0.41679 | ₹0.428003 | ₹0.423139 | ₹262,833,135 | ₹1,713,777,547 |
Apr-24 2024 | ₹0.426733 | ₹0.426733 | ₹0.444518 | ₹0.443411 | ₹260,885,782 | ₹1,709,067,051 |
Apr-23 2024 | ₹0.441789 | ₹0.441789 | ₹0.459976 | ₹0.457388 | ₹241,735,358 | ₹1,769,368,511 |
Apr-22 2024 | ₹0.460106 | ₹0.451629 | ₹0.461947 | ₹0.461491 | ₹231,385,836 | ₹1,842,724,674 |
Apr-21 2024 | ₹0.460268 | ₹0.435912 | ₹0.476007 | ₹0.435912 | ₹311,645,787 | ₹1,843,375,008 |
Apr-20 2024 | ₹0.433363 | ₹0.397294 | ₹0.433363 | ₹0.400557 | ₹267,660,440 | ₹1,735,620,210 |
Apr-19 2024 | ₹0.399435 | ₹0.376033 | ₹0.406715 | ₹0.402064 | ₹329,381,881 | ₹1,599,740,141 |
Apr-18 2024 | ₹0.407645 | ₹0.392205 | ₹0.407897 | ₹0.392205 | ₹269,239,170 | ₹1,632,620,450 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2306 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.