Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00407717 | €0.00394476 | €0.00410483 | €0.00400641 | €2,931,610 | €16,329,101 |
May-01 2024 | €0.0039815 | €0.0038377 | €0.00412101 | €0.00412101 | €3,139,555 | €15,945,916 |
Apr-30 2024 | €0.00411617 | €0.00406673 | €0.00453183 | €0.00445465 | €2,893,659 | €16,485,272 |
Apr-29 2024 | €0.00446292 | €0.00441311 | €0.00459522 | €0.00459522 | €2,350,317 | €17,874,034 |
Apr-28 2024 | €0.00459188 | €0.00456676 | €0.00473224 | €0.00456705 | €2,221,181 | €18,390,489 |
Apr-27 2024 | €0.00455055 | €0.00447533 | €0.004659 | €0.004659 | €2,506,136 | €18,224,972 |
Apr-26 2024 | €0.00465491 | €0.00465491 | €0.00477988 | €0.00477619 | €2,668,814 | €18,642,946 |
Apr-25 2024 | €0.0047677 | €0.00464382 | €0.00476875 | €0.00471456 | €2,928,448 | €19,094,659 |
Apr-24 2024 | €0.0047546 | €0.0047546 | €0.00495276 | €0.00494043 | €2,906,751 | €19,042,175 |
Apr-23 2024 | €0.00492235 | €0.00492235 | €0.00512499 | €0.00509615 | €2,693,380 | €19,714,045 |
Apr-22 2024 | €0.00512643 | €0.00503198 | €0.00514694 | €0.00514187 | €2,578,067 | €20,531,369 |
Apr-21 2024 | €0.00512824 | €0.00485687 | €0.0053036 | €0.00485687 | €3,472,312 | €20,538,615 |
Apr-20 2024 | €0.00482847 | €0.00442659 | €0.00482847 | €0.00446294 | €2,982,233 | €19,338,027 |
Apr-19 2024 | €0.00445045 | €0.0041897 | €0.00453156 | €0.00447974 | €3,669,925 | €17,824,071 |
Apr-18 2024 | €0.00454192 | €0.00436989 | €0.00454473 | €0.00436989 | €2,999,823 | €18,190,418 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.