Cap Mercado Tk265.08T
4.14%
Volumen 24h Tk15.89T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.48148 | Tk0.465843 | Tk0.484746 | Tk0.473123 | Tk346,198,416 | Tk1,928,328,862 |
May-01 2024 | Tk0.470181 | Tk0.453201 | Tk0.486656 | Tk0.486656 | Tk370,754,854 | Tk1,883,077,963 |
Apr-30 2024 | Tk0.486085 | Tk0.480246 | Tk0.535171 | Tk0.526056 | Tk341,716,615 | Tk1,946,771,344 |
Apr-29 2024 | Tk0.527034 | Tk0.521151 | Tk0.542656 | Tk0.542656 | Tk277,552,533 | Tk2,110,772,327 |
Apr-28 2024 | Tk0.542262 | Tk0.539296 | Tk0.558837 | Tk0.53933 | Tk262,302,764 | Tk2,171,761,294 |
Apr-27 2024 | Tk0.537382 | Tk0.528499 | Tk0.550189 | Tk0.550189 | Tk295,953,524 | Tk2,152,215,177 |
Apr-26 2024 | Tk0.549706 | Tk0.549706 | Tk0.564463 | Tk0.564027 | Tk315,164,344 | Tk2,201,574,386 |
Apr-25 2024 | Tk0.563025 | Tk0.548396 | Tk0.563149 | Tk0.556749 | Tk345,825,004 | Tk2,254,917,850 |
Apr-24 2024 | Tk0.561478 | Tk0.561478 | Tk0.584879 | Tk0.583423 | Tk343,262,757 | Tk2,248,719,974 |
Apr-23 2024 | Tk0.581288 | Tk0.581288 | Tk0.605218 | Tk0.601812 | Tk318,065,420 | Tk2,328,062,149 |
Apr-22 2024 | Tk0.605388 | Tk0.594235 | Tk0.607811 | Tk0.607211 | Tk304,447,945 | Tk2,424,581,164 |
Apr-21 2024 | Tk0.605602 | Tk0.573555 | Tk0.62631 | Tk0.573555 | Tk410,050,679 | Tk2,425,436,846 |
Apr-20 2024 | Tk0.570201 | Tk0.522743 | Tk0.570201 | Tk0.527036 | Tk352,176,573 | Tk2,283,657,525 |
Apr-19 2024 | Tk0.525561 | Tk0.494768 | Tk0.53514 | Tk0.52902 | Tk433,387,101 | Tk2,104,872,132 |
Apr-18 2024 | Tk0.536363 | Tk0.516048 | Tk0.536694 | Tk0.516048 | Tk354,253,801 | Tk2,148,134,687 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.