Cap Mercado S$3.27T
3.89%
Volumen 24h S$194.59B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00592185 | S$0.00572952 | S$0.00596201 | S$0.00581906 | S$4,257,984 | S$23,717,017 |
May-01 2024 | S$0.00578288 | S$0.00557403 | S$0.00598552 | S$0.00598552 | S$4,560,010 | S$23,160,465 |
Apr-30 2024 | S$0.00597848 | S$0.00590668 | S$0.00658221 | S$0.0064701 | S$4,202,861 | S$23,943,846 |
Apr-29 2024 | S$0.00648213 | S$0.00640978 | S$0.00667427 | S$0.00667427 | S$3,413,691 | S$25,960,937 |
Apr-28 2024 | S$0.00666942 | S$0.00663295 | S$0.00687329 | S$0.00663336 | S$3,226,130 | S$26,711,056 |
Apr-27 2024 | S$0.0066094 | S$0.00650015 | S$0.00676691 | S$0.00676691 | S$3,640,009 | S$26,470,653 |
Apr-26 2024 | S$0.00676098 | S$0.00676098 | S$0.00694248 | S$0.00693712 | S$3,876,288 | S$27,077,735 |
Apr-25 2024 | S$0.00692479 | S$0.00674486 | S$0.00692632 | S$0.00684761 | S$4,253,392 | S$27,733,820 |
Apr-24 2024 | S$0.00690576 | S$0.00690576 | S$0.00719358 | S$0.00717567 | S$4,221,878 | S$27,657,591 |
Apr-23 2024 | S$0.00714942 | S$0.00714942 | S$0.00744373 | S$0.00740184 | S$3,911,969 | S$28,633,441 |
Apr-22 2024 | S$0.00744583 | S$0.00730865 | S$0.00747562 | S$0.00746825 | S$3,744,484 | S$29,820,553 |
Apr-21 2024 | S$0.00744845 | S$0.0070543 | S$0.00770316 | S$0.0070543 | S$5,043,320 | S$29,831,077 |
Apr-20 2024 | S$0.00701305 | S$0.00642936 | S$0.00701305 | S$0.00648215 | S$4,331,511 | S$28,087,297 |
Apr-19 2024 | S$0.00646401 | S$0.00608528 | S$0.00658182 | S$0.00650655 | S$5,330,340 | S$25,888,369 |
Apr-18 2024 | S$0.00659687 | S$0.00634701 | S$0.00660094 | S$0.00634701 | S$4,357,059 | S$26,420,466 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.