Cap Mercado CA$3.31T
3.91%
Volumen 24h CA$200.31B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.0060062 | CA$0.00581114 | CA$0.00604694 | CA$0.00590195 | CA$4,318,635 | CA$24,054,845 |
May-01 2024 | CA$0.00586525 | CA$0.00565343 | CA$0.00607077 | CA$0.00607077 | CA$4,624,963 | CA$23,490,365 |
Apr-30 2024 | CA$0.00606364 | CA$0.00599081 | CA$0.00667597 | CA$0.00656226 | CA$4,262,727 | CA$24,284,905 |
Apr-29 2024 | CA$0.00657446 | CA$0.00650108 | CA$0.00676934 | CA$0.00676934 | CA$3,462,316 | CA$26,330,727 |
Apr-28 2024 | CA$0.00676442 | CA$0.00672743 | CA$0.00697119 | CA$0.00672785 | CA$3,272,083 | CA$27,091,531 |
Apr-27 2024 | CA$0.00670354 | CA$0.00659274 | CA$0.0068633 | CA$0.0068633 | CA$3,691,858 | CA$26,847,704 |
Apr-26 2024 | CA$0.00685728 | CA$0.00685728 | CA$0.00704137 | CA$0.00703593 | CA$3,931,502 | CA$27,463,433 |
Apr-25 2024 | CA$0.00702343 | CA$0.00684094 | CA$0.00702498 | CA$0.00694514 | CA$4,313,977 | CA$28,128,863 |
Apr-24 2024 | CA$0.00700413 | CA$0.00700413 | CA$0.00729604 | CA$0.00727788 | CA$4,282,015 | CA$28,051,548 |
Apr-23 2024 | CA$0.00725126 | CA$0.00725126 | CA$0.00754976 | CA$0.00750728 | CA$3,967,692 | CA$29,041,298 |
Apr-22 2024 | CA$0.00755189 | CA$0.00741275 | CA$0.00758211 | CA$0.00757462 | CA$3,797,821 | CA$30,245,320 |
Apr-21 2024 | CA$0.00755455 | CA$0.00715478 | CA$0.00781288 | CA$0.00715478 | CA$5,115,157 | CA$30,255,994 |
Apr-20 2024 | CA$0.00711295 | CA$0.00652094 | CA$0.00711295 | CA$0.00657449 | CA$4,393,210 | CA$28,487,375 |
Apr-19 2024 | CA$0.00655608 | CA$0.00617196 | CA$0.00667557 | CA$0.00659923 | CA$5,406,266 | CA$26,257,125 |
Apr-18 2024 | CA$0.00669083 | CA$0.00643741 | CA$0.00669496 | CA$0.00643741 | CA$4,419,122 | CA$26,796,802 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.