Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$247.42B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00729934 | NZ$0.00706228 | NZ$0.00734885 | NZ$0.00717264 | NZ$5,248,441 | NZ$29,233,874 |
May-01 2024 | NZ$0.00712805 | NZ$0.00687062 | NZ$0.00737782 | NZ$0.00737782 | NZ$5,620,722 | NZ$28,547,861 |
Apr-30 2024 | NZ$0.00736915 | NZ$0.00728064 | NZ$0.00811331 | NZ$0.00797513 | NZ$5,180,496 | NZ$29,513,466 |
Apr-29 2024 | NZ$0.00798995 | NZ$0.00790077 | NZ$0.00822679 | NZ$0.00822679 | NZ$4,207,755 | NZ$31,999,755 |
Apr-28 2024 | NZ$0.00822081 | NZ$0.00817585 | NZ$0.00847209 | NZ$0.00817636 | NZ$3,976,565 | NZ$32,924,361 |
Apr-27 2024 | NZ$0.00814682 | NZ$0.00801216 | NZ$0.00834098 | NZ$0.00834098 | NZ$4,486,718 | NZ$32,628,038 |
Apr-26 2024 | NZ$0.00833366 | NZ$0.00833366 | NZ$0.00855738 | NZ$0.00855078 | NZ$4,777,958 | NZ$33,376,334 |
Apr-25 2024 | NZ$0.00853558 | NZ$0.0083138 | NZ$0.00853746 | NZ$0.00844044 | NZ$5,242,780 | NZ$34,185,032 |
Apr-24 2024 | NZ$0.00851212 | NZ$0.00851212 | NZ$0.00886689 | NZ$0.00884481 | NZ$5,203,936 | NZ$34,091,071 |
Apr-23 2024 | NZ$0.00881246 | NZ$0.00881246 | NZ$0.00917523 | NZ$0.0091236 | NZ$4,821,939 | NZ$35,293,915 |
Apr-22 2024 | NZ$0.00917781 | NZ$0.00900873 | NZ$0.00921454 | NZ$0.00920545 | NZ$4,615,495 | NZ$36,757,164 |
Apr-21 2024 | NZ$0.00918105 | NZ$0.00869522 | NZ$0.009495 | NZ$0.00869522 | NZ$6,216,455 | NZ$36,770,136 |
Apr-20 2024 | NZ$0.00864437 | NZ$0.0079249 | NZ$0.00864437 | NZ$0.00798998 | NZ$5,339,071 | NZ$34,620,732 |
Apr-19 2024 | NZ$0.00796761 | NZ$0.00750079 | NZ$0.00811283 | NZ$0.00802005 | NZ$6,570,240 | NZ$31,910,307 |
Apr-18 2024 | NZ$0.00813137 | NZ$0.00782339 | NZ$0.00813639 | NZ$0.00782339 | NZ$5,370,563 | NZ$32,566,177 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2306 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.