Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.074487 | MX$0.072068 | MX$0.074992 | MX$0.073194 | MX$53,558,589 | MX$298,321,911 |
May-01 2024 | MX$0.072739 | MX$0.070112 | MX$0.075288 | MX$0.075288 | MX$57,357,590 | MX$291,321,375 |
Apr-30 2024 | MX$0.075199 | MX$0.074296 | MX$0.082793 | MX$0.081383 | MX$52,865,232 | MX$301,175,053 |
Apr-29 2024 | MX$0.081534 | MX$0.080624 | MX$0.083951 | MX$0.083951 | MX$42,938,735 | MX$326,546,807 |
Apr-28 2024 | MX$0.08389 | MX$0.083431 | MX$0.086454 | MX$0.083437 | MX$40,579,521 | MX$335,982,099 |
Apr-27 2024 | MX$0.083135 | MX$0.081761 | MX$0.085116 | MX$0.085116 | MX$45,785,458 | MX$332,958,219 |
Apr-26 2024 | MX$0.085042 | MX$0.085042 | MX$0.087325 | MX$0.087257 | MX$48,757,466 | MX$340,594,330 |
Apr-25 2024 | MX$0.087102 | MX$0.084839 | MX$0.087121 | MX$0.086131 | MX$53,500,820 | MX$348,846,825 |
Apr-24 2024 | MX$0.086863 | MX$0.086863 | MX$0.090483 | MX$0.090258 | MX$53,104,428 | MX$347,887,983 |
Apr-23 2024 | MX$0.089928 | MX$0.089928 | MX$0.09363 | MX$0.093103 | MX$49,206,277 | MX$360,162,606 |
Apr-22 2024 | MX$0.093656 | MX$0.091931 | MX$0.094031 | MX$0.093938 | MX$47,099,587 | MX$375,094,570 |
Apr-21 2024 | MX$0.093689 | MX$0.088731 | MX$0.096893 | MX$0.088731 | MX$63,436,847 | MX$375,226,948 |
Apr-20 2024 | MX$0.088212 | MX$0.080871 | MX$0.088212 | MX$0.081535 | MX$54,483,439 | MX$353,292,993 |
Apr-19 2024 | MX$0.081306 | MX$0.076543 | MX$0.082788 | MX$0.081842 | MX$67,047,105 | MX$325,634,018 |
Apr-18 2024 | MX$0.082978 | MX$0.079835 | MX$0.083029 | MX$0.079835 | MX$54,804,796 | MX$332,326,947 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2306 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.