Cap Mercado ₱139.96T
4.86%
Volumen 24h ₱8.38T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱0.25053 | ₱0.242394 | ₱0.25223 | ₱0.246182 | ₱180,139,084 | ₱1,003,376,614 |
May-01 2024 | ₱0.244651 | ₱0.235816 | ₱0.253224 | ₱0.253224 | ₱192,916,653 | ₱979,830,997 |
Apr-30 2024 | ₱0.252927 | ₱0.249889 | ₱0.278468 | ₱0.273725 | ₱177,807,047 | ₱1,012,972,879 |
Apr-29 2024 | ₱0.274234 | ₱0.271173 | ₱0.282363 | ₱0.282363 | ₱144,420,242 | ₱1,098,308,298 |
Apr-28 2024 | ₱0.282158 | ₱0.280614 | ₱0.290782 | ₱0.280632 | ₱136,485,256 | ₱1,130,042,980 |
Apr-27 2024 | ₱0.279618 | ₱0.274996 | ₱0.286282 | ₱0.286282 | ₱153,994,918 | ₱1,119,872,455 |
Apr-26 2024 | ₱0.286031 | ₱0.286031 | ₱0.29371 | ₱0.293483 | ₱163,990,976 | ₱1,145,555,770 |
Apr-25 2024 | ₱0.292961 | ₱0.285349 | ₱0.293026 | ₱0.289696 | ₱179,944,785 | ₱1,173,312,230 |
Apr-24 2024 | ₱0.292156 | ₱0.292156 | ₱0.304333 | ₱0.303575 | ₱178,611,558 | ₱1,170,087,260 |
Apr-23 2024 | ₱0.302464 | ₱0.302464 | ₱0.314916 | ₱0.313144 | ₱165,500,507 | ₱1,211,371,754 |
Apr-22 2024 | ₱0.315004 | ₱0.309201 | ₱0.316265 | ₱0.315953 | ₱158,414,861 | ₱1,261,593,957 |
Apr-21 2024 | ₱0.315115 | ₱0.29844 | ₱0.325891 | ₱0.29844 | ₱213,363,639 | ₱1,262,039,198 |
Apr-20 2024 | ₱0.296695 | ₱0.272001 | ₱0.296695 | ₱0.274235 | ₱183,249,727 | ₱1,188,266,483 |
Apr-19 2024 | ₱0.273467 | ₱0.257445 | ₱0.278451 | ₱0.275267 | ₱225,506,391 | ₱1,095,238,222 |
Apr-18 2024 | ₱0.279088 | ₱0.268517 | ₱0.27926 | ₱0.268517 | ₱184,330,581 | ₱1,117,749,234 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.08501 PHP.