Cap Mercado zł9.88T
4.34%
Volumen 24h zł596.14B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.01881 | zł0.017498 | zł0.018863 | zł0.017619 | zł10,692,527 | zł75,335,829 |
May-02 2024 | zł0.017643 | zł0.01707 | zł0.017763 | zł0.017337 | zł12,686,384 | zł70,663,293 |
May-01 2024 | zł0.017229 | zł0.016607 | zł0.017833 | zł0.017833 | zł13,586,251 | zł69,005,081 |
Apr-30 2024 | zł0.017812 | zł0.017598 | zł0.019611 | zł0.019277 | zł12,522,149 | zł71,339,115 |
Apr-29 2024 | zł0.019313 | zł0.019097 | zł0.019885 | zł0.019885 | zł10,170,867 | zł77,348,904 |
Apr-28 2024 | zł0.019871 | zł0.019762 | zł0.020478 | zł0.019763 | zł9,612,042 | zł79,583,835 |
Apr-27 2024 | zł0.019692 | zł0.019366 | zł0.020161 | zł0.020161 | zł10,845,168 | zł78,867,570 |
Apr-26 2024 | zł0.020143 | zł0.020143 | zł0.020684 | zł0.020668 | zł11,549,145 | zł80,676,330 |
Apr-25 2024 | zł0.020631 | zł0.020095 | zł0.020636 | zł0.020402 | zł12,672,700 | zł82,631,093 |
Apr-24 2024 | zł0.020575 | zł0.020575 | zł0.021432 | zł0.021379 | zł12,578,807 | zł82,403,973 |
Apr-23 2024 | zł0.021301 | zł0.021301 | zł0.022178 | zł0.022053 | zł11,655,455 | zł85,311,454 |
Apr-22 2024 | zł0.022184 | zł0.021775 | zł0.022273 | zł0.022251 | zł11,156,445 | zł88,848,377 |
Apr-21 2024 | zł0.022192 | zł0.021017 | zł0.022951 | zł0.021017 | zł15,026,240 | zł88,879,733 |
Apr-20 2024 | zł0.020894 | zł0.019155 | zł0.020894 | zł0.019313 | zł12,905,452 | zł83,684,253 |
Apr-19 2024 | zł0.019259 | zł0.01813 | zł0.01961 | zł0.019385 | zł15,881,399 | zł77,132,692 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.