Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 39 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.017719 zł0.017144 zł0.01784 zł0.017412 zł12,741,166 zł70,968,428
May-01 2024 zł0.017304 zł0.016679 zł0.01791 zł0.01791 zł13,644,918 zł69,303,056
Apr-30 2024 zł0.017889 zł0.017674 zł0.019695 zł0.01936 zł12,576,222 zł71,647,168
Apr-29 2024 zł0.019396 zł0.019179 zł0.019971 zł0.019971 zł10,214,786 zł77,682,908
Apr-28 2024 zł0.019956 zł0.019847 zł0.020566 zł0.019849 zł9,653,548 zł79,927,489
Apr-27 2024 zł0.019777 zł0.01945 zł0.020248 zł0.020248 zł10,891,999 zł79,208,132
Apr-26 2024 zł0.02023 zł0.02023 zł0.020774 zł0.020757 zł11,599,016 zł81,024,703
Apr-25 2024 zł0.020721 zł0.020182 zł0.020725 zł0.02049 zł12,727,423 zł82,987,906
Apr-24 2024 zł0.020664 zł0.020664 zł0.021525 zł0.021471 zł12,633,124 zł82,759,805
Apr-23 2024 zł0.021393 zł0.021393 zł0.022273 zł0.022148 zł11,705,785 zł85,679,841
Apr-22 2024 zł0.02228 zł0.021869 zł0.022369 zł0.022347 zł11,204,620 zł89,232,038
Apr-21 2024 zł0.022288 zł0.021108 zł0.02305 zł0.021108 zł15,091,125 zł89,263,529
Apr-20 2024 zł0.020985 zł0.019238 zł0.020985 zł0.019396 zł12,961,180 zł84,045,615
Apr-19 2024 zł0.019342 zł0.018209 zł0.019694 zł0.019469 zł15,949,977 zł77,465,763
Apr-18 2024 zł0.019739 zł0.018992 zł0.019751 zł0.018992 zł13,037,628 zł79,057,958

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.