Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 53 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.020793 RM0.020118 RM0.020934 RM0.020432 RM14,951,368 RM83,279,278
May-01 2024 RM0.020305 RM0.019572 RM0.021017 RM0.021017 RM16,011,894 RM81,325,014
Apr-30 2024 RM0.020992 RM0.02074 RM0.023112 RM0.022718 RM14,757,811 RM84,075,758
Apr-29 2024 RM0.022761 RM0.022507 RM0.023435 RM0.023435 RM11,986,739 RM91,158,515
Apr-28 2024 RM0.023418 RM0.02329 RM0.024134 RM0.023292 RM11,328,143 RM93,792,462
Apr-27 2024 RM0.023208 RM0.022824 RM0.023761 RM0.023761 RM12,781,428 RM92,948,319
Apr-26 2024 RM0.02374 RM0.02374 RM0.024377 RM0.024358 RM13,611,091 RM95,080,009
Apr-25 2024 RM0.024315 RM0.023683 RM0.02432 RM0.024044 RM14,935,241 RM97,383,768
Apr-24 2024 RM0.024248 RM0.024248 RM0.025259 RM0.025196 RM14,824,585 RM97,116,098
Apr-23 2024 RM0.025104 RM0.025104 RM0.026137 RM0.02599 RM13,736,380 RM100,542,671
Apr-22 2024 RM0.026145 RM0.025663 RM0.026249 RM0.026223 RM13,148,279 RM104,711,065
Apr-21 2024 RM0.026154 RM0.02477 RM0.027048 RM0.02477 RM17,708,973 RM104,748,019
Apr-20 2024 RM0.024625 RM0.022575 RM0.024625 RM0.022761 RM15,209,548 RM98,624,956
Apr-19 2024 RM0.022697 RM0.021367 RM0.023111 RM0.022846 RM18,716,810 RM90,903,701
Apr-18 2024 RM0.023164 RM0.022286 RM0.023178 RM0.022286 RM15,299,258 RM92,772,093

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.