Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Minutes ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.48148 Tk0.465843 Tk0.484746 Tk0.473123 Tk346,198,416 Tk1,928,328,862
May-01 2024 Tk0.470181 Tk0.453201 Tk0.486656 Tk0.486656 Tk370,754,854 Tk1,883,077,963
Apr-30 2024 Tk0.486085 Tk0.480246 Tk0.535171 Tk0.526056 Tk341,716,615 Tk1,946,771,344
Apr-29 2024 Tk0.527034 Tk0.521151 Tk0.542656 Tk0.542656 Tk277,552,533 Tk2,110,772,327
Apr-28 2024 Tk0.542262 Tk0.539296 Tk0.558837 Tk0.53933 Tk262,302,764 Tk2,171,761,294
Apr-27 2024 Tk0.537382 Tk0.528499 Tk0.550189 Tk0.550189 Tk295,953,524 Tk2,152,215,177
Apr-26 2024 Tk0.549706 Tk0.549706 Tk0.564463 Tk0.564027 Tk315,164,344 Tk2,201,574,386
Apr-25 2024 Tk0.563025 Tk0.548396 Tk0.563149 Tk0.556749 Tk345,825,004 Tk2,254,917,850
Apr-24 2024 Tk0.561478 Tk0.561478 Tk0.584879 Tk0.583423 Tk343,262,757 Tk2,248,719,974
Apr-23 2024 Tk0.581288 Tk0.581288 Tk0.605218 Tk0.601812 Tk318,065,420 Tk2,328,062,149
Apr-22 2024 Tk0.605388 Tk0.594235 Tk0.607811 Tk0.607211 Tk304,447,945 Tk2,424,581,164
Apr-21 2024 Tk0.605602 Tk0.573555 Tk0.62631 Tk0.573555 Tk410,050,679 Tk2,425,436,846
Apr-20 2024 Tk0.570201 Tk0.522743 Tk0.570201 Tk0.527036 Tk352,176,573 Tk2,283,657,525
Apr-19 2024 Tk0.525561 Tk0.494768 Tk0.53514 Tk0.52902 Tk433,387,101 Tk2,104,872,132
Apr-18 2024 Tk0.536363 Tk0.516048 Tk0.536694 Tk0.516048 Tk354,253,801 Tk2,148,134,687

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.