Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.031765 CN¥0.030733 CN¥0.03198 CN¥0.031213 CN¥22,840,123 CN¥127,219,731
May-01 2024 CN¥0.031019 CN¥0.029899 CN¥0.032106 CN¥0.032106 CN¥24,460,212 CN¥124,234,344
Apr-30 2024 CN¥0.032069 CN¥0.031683 CN¥0.035307 CN¥0.034706 CN¥22,544,441 CN¥128,436,457
Apr-29 2024 CN¥0.03477 CN¥0.034382 CN¥0.035801 CN¥0.035801 CN¥18,311,274 CN¥139,256,271
Apr-28 2024 CN¥0.035775 CN¥0.035579 CN¥0.036868 CN¥0.035581 CN¥17,305,185 CN¥143,279,962
Apr-27 2024 CN¥0.035453 CN¥0.034867 CN¥0.036298 CN¥0.036298 CN¥19,525,263 CN¥141,990,425
Apr-26 2024 CN¥0.036266 CN¥0.036266 CN¥0.037239 CN¥0.037211 CN¥20,792,679 CN¥145,246,854
Apr-25 2024 CN¥0.037145 CN¥0.036179 CN¥0.037153 CN¥0.036731 CN¥22,815,488 CN¥148,766,140
Apr-24 2024 CN¥0.037043 CN¥0.037043 CN¥0.038586 CN¥0.03849 CN¥22,646,446 CN¥148,357,241
Apr-23 2024 CN¥0.03835 CN¥0.03835 CN¥0.039928 CN¥0.039704 CN¥20,984,075 CN¥153,591,768
Apr-22 2024 CN¥0.039939 CN¥0.039204 CN¥0.040099 CN¥0.04006 CN¥20,085,674 CN¥159,959,522
Apr-21 2024 CN¥0.039954 CN¥0.037839 CN¥0.04132 CN¥0.037839 CN¥27,052,718 CN¥160,015,975
Apr-20 2024 CN¥0.037618 CN¥0.034487 CN¥0.037618 CN¥0.03477 CN¥23,234,527 CN¥150,662,214
Apr-19 2024 CN¥0.034673 CN¥0.032641 CN¥0.035305 CN¥0.034901 CN¥28,592,317 CN¥138,867,011
Apr-18 2024 CN¥0.035386 CN¥0.034045 CN¥0.035407 CN¥0.034045 CN¥23,371,570 CN¥141,721,219

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.