Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 43 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.8544 AR$3.7292 AR$3.8805 AR$3.7875 AR$2,771,435,482 AR$15,436,925,152
May-01 2024 AR$3.7639 AR$3.6280 AR$3.8958 AR$3.8958 AR$2,968,018,085 AR$15,074,676,387
Apr-30 2024 AR$3.8912 AR$3.8445 AR$4.2842 AR$4.2112 AR$2,735,557,152 AR$15,584,563,459
Apr-29 2024 AR$4.2190 AR$4.1719 AR$4.3441 AR$4.3441 AR$2,221,901,963 AR$16,897,446,830
Apr-28 2024 AR$4.3409 AR$4.3172 AR$4.4736 AR$4.3175 AR$2,099,822,394 AR$17,385,684,152
Apr-27 2024 AR$4.3019 AR$4.2308 AR$4.4044 AR$4.4044 AR$2,369,208,119 AR$17,229,210,873
Apr-26 2024 AR$4.4005 AR$4.4005 AR$4.5187 AR$4.5152 AR$2,522,997,235 AR$17,624,348,047
Apr-25 2024 AR$4.5072 AR$4.3900 AR$4.5082 AR$4.4569 AR$2,768,446,198 AR$18,051,380,524
Apr-24 2024 AR$4.4948 AR$4.4948 AR$4.6821 AR$4.6704 AR$2,747,934,540 AR$18,001,764,431
Apr-23 2024 AR$4.6534 AR$4.6534 AR$4.8449 AR$4.8177 AR$2,546,221,328 AR$18,636,925,391
Apr-22 2024 AR$4.8463 AR$4.7570 AR$4.8657 AR$4.8609 AR$2,437,208,836 AR$19,409,592,776
Apr-21 2024 AR$4.8480 AR$4.5915 AR$5.013 AR$4.5915 AR$3,282,594,463 AR$19,416,442,800
Apr-20 2024 AR$4.5646 AR$4.1847 AR$4.5646 AR$4.2191 AR$2,819,292,657 AR$18,281,451,354
Apr-19 2024 AR$4.2072 AR$3.9607 AR$4.2839 AR$4.2349 AR$3,469,410,415 AR$16,850,213,778
Apr-18 2024 AR$4.2937 AR$4.1311 AR$4.2964 AR$4.1311 AR$2,835,921,565 AR$17,196,545,165

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.