Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 59 Seconds ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00735644 NZ$0.00711752 NZ$0.00740633 NZ$0.00722875 NZ$5,289,496 NZ$29,462,549
May-01 2024 NZ$0.00718381 NZ$0.00692436 NZ$0.00743553 NZ$0.00743553 NZ$5,664,689 NZ$28,771,170
Apr-30 2024 NZ$0.00742679 NZ$0.00733759 NZ$0.00817678 NZ$0.00803751 NZ$5,221,019 NZ$29,744,328
Apr-29 2024 NZ$0.00805245 NZ$0.00796257 NZ$0.00829114 NZ$0.00829114 NZ$4,240,669 NZ$32,250,066
Apr-28 2024 NZ$0.00828511 NZ$0.0082398 NZ$0.00853837 NZ$0.00824032 NZ$4,007,671 NZ$33,181,904
Apr-27 2024 NZ$0.00821055 NZ$0.00807484 NZ$0.00840622 NZ$0.00840622 NZ$4,521,814 NZ$32,883,263
Apr-26 2024 NZ$0.00839885 NZ$0.00839885 NZ$0.00862432 NZ$0.00861766 NZ$4,815,333 NZ$33,637,413
Apr-25 2024 NZ$0.00860235 NZ$0.00837883 NZ$0.00860424 NZ$0.00850646 NZ$5,283,791 NZ$34,452,437
Apr-24 2024 NZ$0.00857871 NZ$0.00857871 NZ$0.00893625 NZ$0.008914 NZ$5,244,643 NZ$34,357,741
Apr-23 2024 NZ$0.00888139 NZ$0.00888139 NZ$0.009247 NZ$0.00919497 NZ$4,859,658 NZ$35,569,994
Apr-22 2024 NZ$0.00924961 NZ$0.0090792 NZ$0.00928662 NZ$0.00927746 NZ$4,651,599 NZ$37,044,688
Apr-21 2024 NZ$0.00925287 NZ$0.00876323 NZ$0.00956927 NZ$0.00876323 NZ$6,265,082 NZ$37,057,762
Apr-20 2024 NZ$0.00871199 NZ$0.00798689 NZ$0.00871199 NZ$0.00805248 NZ$5,380,835 NZ$34,891,544
Apr-19 2024 NZ$0.00802994 NZ$0.00755947 NZ$0.00817629 NZ$0.00808279 NZ$6,621,634 NZ$32,159,918
Apr-18 2024 NZ$0.00819498 NZ$0.00788459 NZ$0.00820004 NZ$0.00788459 NZ$5,412,573 NZ$32,820,918

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.