Market Cap HK$18.27T 2.66%
Volume 24h HK$1.11T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SwftCoin SWFTC

SwftCoin (SWFTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.034287 HK$0.033174 HK$0.03452 HK$0.033692 HK$24,653,916 HK$137,322,572
May-01 2024 HK$0.033483 HK$0.032273 HK$0.034656 HK$0.034656 HK$26,402,659 HK$134,100,108
Apr-30 2024 HK$0.034615 HK$0.034199 HK$0.038111 HK$0.037462 HK$24,334,752 HK$138,635,921
Apr-29 2024 HK$0.037531 HK$0.037112 HK$0.038644 HK$0.038644 HK$19,765,419 HK$150,314,965
Apr-28 2024 HK$0.038616 HK$0.038405 HK$0.039796 HK$0.038407 HK$18,679,433 HK$154,658,188
Apr-27 2024 HK$0.038268 HK$0.037636 HK$0.03918 HK$0.03918 HK$21,075,813 HK$153,266,245
Apr-26 2024 HK$0.039146 HK$0.039146 HK$0.040197 HK$0.040166 HK$22,443,878 HK$156,781,275
Apr-25 2024 HK$0.040094 HK$0.039053 HK$0.040103 HK$0.039647 HK$24,627,324 HK$160,580,037
Apr-24 2024 HK$0.039984 HK$0.039984 HK$0.041651 HK$0.041547 HK$24,444,858 HK$160,138,666
Apr-23 2024 HK$0.041395 HK$0.041395 HK$0.043099 HK$0.042857 HK$22,650,473 HK$165,788,880
Apr-22 2024 HK$0.043111 HK$0.042317 HK$0.043284 HK$0.043241 HK$21,680,729 HK$172,662,313
Apr-21 2024 HK$0.043126 HK$0.040844 HK$0.044601 HK$0.040844 HK$29,201,043 HK$172,723,249
Apr-20 2024 HK$0.040605 HK$0.037226 HK$0.040605 HK$0.037531 HK$25,079,640 HK$162,626,682
Apr-19 2024 HK$0.037426 HK$0.035234 HK$0.038109 HK$0.037673 HK$30,862,906 HK$149,894,793
Apr-18 2024 HK$0.038196 HK$0.036749 HK$0.038219 HK$0.036749 HK$25,227,566 HK$152,975,660

Historical and market price analysis of SwftCoin (SWFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.