Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.034288 | HK$0.033174 | HK$0.03452 | HK$0.033692 | HK$24,654,136 | HK$137,323,803 |
May-01 2024 | HK$0.033483 | HK$0.032274 | HK$0.034656 | HK$0.034656 | HK$26,402,896 | HK$134,101,310 |
Apr-30 2024 | HK$0.034616 | HK$0.0342 | HK$0.038111 | HK$0.037462 | HK$24,334,970 | HK$138,637,163 |
Apr-29 2024 | HK$0.037532 | HK$0.037113 | HK$0.038644 | HK$0.038644 | HK$19,765,596 | HK$150,316,312 |
Apr-28 2024 | HK$0.038616 | HK$0.038405 | HK$0.039797 | HK$0.038407 | HK$18,679,601 | HK$154,659,573 |
Apr-27 2024 | HK$0.038269 | HK$0.037636 | HK$0.039181 | HK$0.039181 | HK$21,076,002 | HK$153,267,618 |
Apr-26 2024 | HK$0.039146 | HK$0.039146 | HK$0.040197 | HK$0.040166 | HK$22,444,079 | HK$156,782,680 |
Apr-25 2024 | HK$0.040095 | HK$0.039053 | HK$0.040104 | HK$0.039648 | HK$24,627,544 | HK$160,581,475 |
Apr-24 2024 | HK$0.039985 | HK$0.039985 | HK$0.041651 | HK$0.041547 | HK$24,445,077 | HK$160,140,100 |
Apr-23 2024 | HK$0.041395 | HK$0.041395 | HK$0.043099 | HK$0.042857 | HK$22,650,676 | HK$165,790,366 |
Apr-22 2024 | HK$0.043112 | HK$0.042317 | HK$0.043284 | HK$0.043241 | HK$21,680,923 | HK$172,663,860 |
Apr-21 2024 | HK$0.043127 | HK$0.040845 | HK$0.044602 | HK$0.040845 | HK$29,201,305 | HK$172,724,797 |
Apr-20 2024 | HK$0.040606 | HK$0.037226 | HK$0.040606 | HK$0.037532 | HK$25,079,864 | HK$162,628,139 |
Apr-19 2024 | HK$0.037427 | HK$0.035234 | HK$0.038109 | HK$0.037673 | HK$30,863,182 | HK$149,896,136 |
Apr-18 2024 | HK$0.038196 | HK$0.036749 | HK$0.03822 | HK$0.036749 | HK$25,227,792 | HK$152,977,031 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2306 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.