Cap Mercado RM11.58T
4.39%
Volumen 24h RM702.56B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.020802 | RM0.020127 | RM0.020943 | RM0.020441 | RM14,957,679 | RM83,314,431 |
May-01 2024 | RM0.020314 | RM0.01958 | RM0.021026 | RM0.021026 | RM16,018,652 | RM81,359,343 |
Apr-30 2024 | RM0.021001 | RM0.020749 | RM0.023122 | RM0.022728 | RM14,764,041 | RM84,111,248 |
Apr-29 2024 | RM0.02277 | RM0.022516 | RM0.023445 | RM0.023445 | RM11,991,799 | RM91,196,994 |
Apr-28 2024 | RM0.023428 | RM0.0233 | RM0.024144 | RM0.023302 | RM11,332,925 | RM93,832,054 |
Apr-27 2024 | RM0.023217 | RM0.022834 | RM0.023771 | RM0.023771 | RM12,786,823 | RM92,987,554 |
Apr-26 2024 | RM0.02375 | RM0.02375 | RM0.024387 | RM0.024369 | RM13,616,836 | RM95,120,144 |
Apr-25 2024 | RM0.024325 | RM0.023693 | RM0.024331 | RM0.024054 | RM14,941,546 | RM97,424,875 |
Apr-24 2024 | RM0.024258 | RM0.024258 | RM0.02527 | RM0.025207 | RM14,830,842 | RM97,157,093 |
Apr-23 2024 | RM0.025114 | RM0.025114 | RM0.026148 | RM0.026001 | RM13,742,179 | RM100,585,112 |
Apr-22 2024 | RM0.026156 | RM0.025674 | RM0.02626 | RM0.026234 | RM13,153,829 | RM104,755,265 |
Apr-21 2024 | RM0.026165 | RM0.02478 | RM0.02706 | RM0.02478 | RM17,716,449 | RM104,792,235 |
Apr-20 2024 | RM0.024635 | RM0.022585 | RM0.024635 | RM0.02277 | RM15,215,968 | RM98,666,587 |
Apr-19 2024 | RM0.022707 | RM0.021376 | RM0.02312 | RM0.022856 | RM18,724,711 | RM90,942,073 |
Apr-18 2024 | RM0.023173 | RM0.022296 | RM0.023188 | RM0.022296 | RM15,305,716 | RM92,811,254 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.