Cap Mercado R$12.43T
4.47%
Volumen 24h R$749.28B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.023733 | R$0.022078 | R$0.0238 | R$0.022231 | R$13,491,195 | R$95,054,274 |
May-02 2024 | R$0.022261 | R$0.021538 | R$0.022412 | R$0.021875 | R$16,006,925 | R$89,158,745 |
May-01 2024 | R$0.021739 | R$0.020954 | R$0.022501 | R$0.022501 | R$17,142,324 | R$87,066,512 |
Apr-30 2024 | R$0.022474 | R$0.022204 | R$0.024744 | R$0.024322 | R$15,799,704 | R$90,011,457 |
Apr-29 2024 | R$0.024368 | R$0.024096 | R$0.02509 | R$0.02509 | R$12,832,996 | R$97,594,252 |
Apr-28 2024 | R$0.025072 | R$0.024935 | R$0.025838 | R$0.024936 | R$12,127,903 | R$100,414,155 |
Apr-27 2024 | R$0.024846 | R$0.024435 | R$0.025438 | R$0.025438 | R$13,683,789 | R$99,510,415 |
Apr-26 2024 | R$0.025416 | R$0.025416 | R$0.026098 | R$0.026078 | R$14,572,026 | R$101,792,601 |
Apr-25 2024 | R$0.026032 | R$0.025355 | R$0.026037 | R$0.025742 | R$15,989,660 | R$104,259,004 |
Apr-24 2024 | R$0.02596 | R$0.02596 | R$0.027042 | R$0.026975 | R$15,871,192 | R$103,972,437 |
Apr-23 2024 | R$0.026876 | R$0.026876 | R$0.027983 | R$0.027825 | R$14,706,161 | R$107,640,924 |
Apr-22 2024 | R$0.02799 | R$0.027475 | R$0.028102 | R$0.028075 | R$14,076,539 | R$112,103,604 |
Apr-21 2024 | R$0.028 | R$0.026519 | R$0.028958 | R$0.026519 | R$18,959,216 | R$112,143,167 |
Apr-20 2024 | R$0.026363 | R$0.024169 | R$0.026363 | R$0.024368 | R$16,283,333 | R$105,587,820 |
Apr-19 2024 | R$0.024299 | R$0.022876 | R$0.024742 | R$0.024459 | R$20,038,206 | R$97,321,449 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2307 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.