Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.16003 | Bs.0.154832 | Bs.0.161115 | Bs.0.157252 | Bs.115,066,332 | Bs.640,920,696 |
May-01 2024 | Bs.0.156274 | Bs.0.15063 | Bs.0.16175 | Bs.0.16175 | Bs.123,228,182 | Bs.625,880,607 |
Apr-30 2024 | Bs.0.16156 | Bs.0.15962 | Bs.0.177875 | Bs.0.174846 | Bs.113,576,711 | Bs.647,050,443 |
Apr-29 2024 | Bs.0.17517 | Bs.0.173215 | Bs.0.180363 | Bs.0.180363 | Bs.92,250,428 | Bs.701,559,622 |
Apr-28 2024 | Bs.0.180232 | Bs.0.179246 | Bs.0.185741 | Bs.0.179257 | Bs.87,181,846 | Bs.721,830,590 |
Apr-27 2024 | Bs.0.17861 | Bs.0.175658 | Bs.0.182866 | Bs.0.182866 | Bs.98,366,385 | Bs.715,334,026 |
Apr-26 2024 | Bs.0.182706 | Bs.0.182706 | Bs.0.187611 | Bs.0.187466 | Bs.104,751,505 | Bs.731,739,598 |
Apr-25 2024 | Bs.0.187133 | Bs.0.182271 | Bs.0.187174 | Bs.0.185047 | Bs.114,942,221 | Bs.749,469,422 |
Apr-24 2024 | Bs.0.186619 | Bs.0.186619 | Bs.0.194396 | Bs.0.193912 | Bs.114,090,604 | Bs.747,409,427 |
Apr-23 2024 | Bs.0.193203 | Bs.0.193203 | Bs.0.201156 | Bs.0.200025 | Bs.105,715,739 | Bs.773,780,469 |
Apr-22 2024 | Bs.0.201213 | Bs.0.197506 | Bs.0.202018 | Bs.0.201819 | Bs.101,189,684 | Bs.805,860,596 |
Apr-21 2024 | Bs.0.201284 | Bs.0.190633 | Bs.0.208167 | Bs.0.190633 | Bs.136,288,976 | Bs.806,145,000 |
Apr-20 2024 | Bs.0.189518 | Bs.0.173744 | Bs.0.189518 | Bs.0.175171 | Bs.117,053,299 | Bs.759,021,658 |
Apr-19 2024 | Bs.0.174681 | Bs.0.164446 | Bs.0.177865 | Bs.0.17583 | Bs.144,045,327 | Bs.699,598,568 |
Apr-18 2024 | Bs.0.178271 | Bs.0.171519 | Bs.0.178381 | Bs.0.171519 | Bs.117,743,709 | Bs.713,977,789 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2306 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.