Cap Mercado AU$3.71T
4.52%
Volumen 24h AU$226.23B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00664761 | AU$0.00643172 | AU$0.0066927 | AU$0.00653223 | AU$4,779,830 | AU$26,623,707 |
May-01 2024 | AU$0.00649162 | AU$0.00625717 | AU$0.00671908 | AU$0.00671908 | AU$5,118,872 | AU$25,998,945 |
Apr-30 2024 | AU$0.00671119 | AU$0.00663058 | AU$0.00738891 | AU$0.00726306 | AU$4,717,952 | AU$26,878,335 |
Apr-29 2024 | AU$0.00727656 | AU$0.00719534 | AU$0.00749225 | AU$0.00749225 | AU$3,832,063 | AU$29,142,634 |
Apr-28 2024 | AU$0.00748681 | AU$0.00744586 | AU$0.00771566 | AU$0.00744633 | AU$3,621,515 | AU$29,984,686 |
Apr-27 2024 | AU$0.00741943 | AU$0.00729679 | AU$0.00759625 | AU$0.00759625 | AU$4,086,118 | AU$29,714,820 |
Apr-26 2024 | AU$0.00758958 | AU$0.00758958 | AU$0.00779333 | AU$0.00778731 | AU$4,351,355 | AU$30,396,304 |
Apr-25 2024 | AU$0.00777348 | AU$0.00757149 | AU$0.00777519 | AU$0.00768683 | AU$4,774,675 | AU$31,132,797 |
Apr-24 2024 | AU$0.00775211 | AU$0.00775211 | AU$0.0080752 | AU$0.0080551 | AU$4,739,299 | AU$31,047,225 |
Apr-23 2024 | AU$0.00802563 | AU$0.00802563 | AU$0.00835601 | AU$0.00830899 | AU$4,391,409 | AU$32,142,673 |
Apr-22 2024 | AU$0.00835837 | AU$0.00820438 | AU$0.00839181 | AU$0.00838353 | AU$4,203,398 | AU$33,475,274 |
Apr-21 2024 | AU$0.00836132 | AU$0.00791886 | AU$0.00864723 | AU$0.00791886 | AU$5,661,414 | AU$33,487,088 |
Apr-20 2024 | AU$0.00787255 | AU$0.00721732 | AU$0.00787255 | AU$0.00727659 | AU$4,862,369 | AU$31,529,595 |
Apr-19 2024 | AU$0.00725622 | AU$0.00683108 | AU$0.00738847 | AU$0.00730398 | AU$5,983,612 | AU$29,061,173 |
Apr-18 2024 | AU$0.00740536 | AU$0.00712488 | AU$0.00740993 | AU$0.00712488 | AU$4,891,048 | AU$29,658,482 |
Análisis de precios históricos y de mercado de SwftCoin (SWFTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2306 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.